Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:38 | - | 109,54 |
03.10.24 10:58:37 | - | 109,58 |
03.10.24 10:58:36 | - | 109,54 |
03.10.24 10:58:33 | - | 109,48 |
03.10.24 10:58:32 | - | 109,46 |
03.10.24 10:58:30 | - | 109,56 |
03.10.24 10:58:28 | - | 109,54 |
03.10.24 10:58:27 | - | 109,56 |
03.10.24 10:58:25 | - | 109,50 |
03.10.24 10:58:25 | - | 109,54 |
03.10.24 10:58:24 | - | 109,50 |
03.10.24 10:58:23 | - | 109,48 |
03.10.24 10:58:22 | - | 109,44 |
03.10.24 10:58:20 | - | 109,50 |
03.10.24 10:58:18 | - | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:18 | - | 109,50 |
03.10.24 10:58:16 | - | 109,44 |
03.10.24 10:58:15 | - | 109,54 |
03.10.24 10:58:14 | - | 109,48 |
03.10.24 10:58:14 | - | 109,42 |
03.10.24 10:58:12 | - | 109,54 |
03.10.24 10:58:10 | - | 109,42 |
03.10.24 10:58:09 | - | 109,54 |
03.10.24 10:58:08 | - | 109,48 |
03.10.24 10:58:06 | - | 109,42 |
03.10.24 10:58:06 | - | 109,54 |
03.10.24 10:58:05 | - | 109,48 |
03.10.24 10:58:04 | - | 109,42 |
03.10.24 10:58:02 | - | 109,48 |
03.10.24 10:58:00 | - | 109,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:00 | - | 109,52 |
03.10.24 10:57:59 | - | 109,54 |
03.10.24 10:57:58 | - | 109,52 |
03.10.24 10:57:56 | - | 109,42 |
03.10.24 10:57:56 | - | 109,56 |
03.10.24 10:57:54 | - | 109,52 |
03.10.24 10:57:52 | - | 109,42 |
03.10.24 10:57:52 | - | 109,56 |
03.10.24 10:57:51 | - | 109,52 |
03.10.24 10:57:50 | - | 109,48 |
03.10.24 10:57:48 | - | 109,42 |
03.10.24 10:57:47 | - | 109,48 |
03.10.24 10:57:45 | - | 109,42 |
03.10.24 10:57:36 | - | 109,40 |
03.10.24 10:57:36 | - | 109,36 |