Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:06 | - | 109,40 |
03.10.24 15:37:36 | - | 109,40 |
03.10.24 15:37:16 | - | 109,48 |
03.10.24 15:35:05 | - | 109,48 |
03.10.24 15:35:03 | - | 109,44 |
03.10.24 15:35:01 | - | 109,42 |
03.10.24 15:35:00 | - | 109,42 |
03.10.24 15:34:53 | - | 109,42 |
03.10.24 15:33:57 | - | 109,48 |
03.10.24 15:33:40 | - | 109,48 |
03.10.24 15:33:39 | - | 109,44 |
03.10.24 15:33:29 | - | 109,48 |
03.10.24 15:33:20 | - | 109,50 |
03.10.24 15:33:18 | - | 109,50 |
03.10.24 15:32:43 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:41 | - | 109,46 |
03.10.24 15:32:37 | - | 109,46 |
03.10.24 15:32:33 | - | 109,46 |
03.10.24 15:32:32 | - | 109,44 |
03.10.24 15:32:25 | - | 109,42 |
03.10.24 15:32:22 | - | 109,48 |
03.10.24 15:32:21 | - | 109,48 |
03.10.24 15:32:17 | - | 109,50 |
03.10.24 15:32:10 | - | 109,50 |
03.10.24 15:32:10 | - | 109,46 |
03.10.24 15:32:09 | - | 109,54 |
03.10.24 15:32:08 | - | 109,54 |
03.10.24 15:32:05 | - | 109,52 |
03.10.24 15:32:02 | - | 109,54 |
03.10.24 15:32:01 | - | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:55 | - | 109,52 |
03.10.24 15:31:42 | - | 109,56 |
03.10.24 15:31:39 | - | 109,54 |
03.10.24 15:31:38 | - | 109,52 |
03.10.24 15:31:23 | - | 109,56 |
03.10.24 15:31:20 | - | 109,54 |
03.10.24 15:30:43 | - | 109,52 |
03.10.24 15:30:41 | - | 109,50 |
03.10.24 15:30:38 | - | 109,46 |
03.10.24 15:30:34 | - | 109,50 |
03.10.24 15:30:32 | - | 109,52 |
03.10.24 15:30:31 | - | 109,50 |
03.10.24 15:30:30 | - | 109,52 |
03.10.24 15:30:28 | - | 109,50 |
03.10.24 15:30:15 | - | 109,54 |