Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:21 | - | 109,00 |
03.10.24 18:47:19 | - | 109,02 |
03.10.24 18:47:17 | - | 109,00 |
03.10.24 18:47:15 | - | 108,98 |
03.10.24 18:47:01 | - | 109,00 |
03.10.24 18:46:55 | - | 108,98 |
03.10.24 18:46:49 | - | 109,00 |
03.10.24 18:46:47 | - | 108,98 |
03.10.24 18:46:41 | - | 109,00 |
03.10.24 18:46:39 | - | 109,02 |
03.10.24 18:46:37 | - | 109,00 |
03.10.24 18:46:31 | - | 109,02 |
03.10.24 18:46:29 | - | 109,00 |
03.10.24 18:46:07 | - | 108,98 |
03.10.24 18:46:06 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | - | 109,00 |
03.10.24 18:46:01 | - | 109,02 |
03.10.24 18:46:00 | - | 109,00 |
03.10.24 18:45:55 | - | 109,04 |
03.10.24 18:45:50 | - | 109,06 |
03.10.24 18:45:47 | - | 109,04 |
03.10.24 18:45:43 | - | 109,06 |
03.10.24 18:45:29 | - | 109,08 |
03.10.24 18:45:23 | - | 109,08 |
03.10.24 18:45:11 | - | 109,08 |
03.10.24 18:45:03 | - | 109,06 |
03.10.24 18:45:01 | - | 109,08 |
03.10.24 18:44:39 | - | 109,10 |
03.10.24 18:44:35 | - | 109,08 |
03.10.24 18:44:33 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:23 | - | 109,08 |
03.10.24 18:44:15 | - | 109,06 |
03.10.24 18:44:13 | - | 109,06 |
03.10.24 18:44:09 | - | 109,06 |
03.10.24 18:44:07 | - | 109,06 |
03.10.24 18:44:05 | - | 109,04 |
03.10.24 18:44:01 | - | 109,08 |
03.10.24 18:43:59 | - | 109,06 |
03.10.24 18:43:53 | - | 109,04 |
03.10.24 18:43:51 | - | 109,02 |
03.10.24 18:43:49 | - | 109,04 |
03.10.24 18:43:47 | - | 109,06 |
03.10.24 18:43:45 | - | 109,08 |
03.10.24 18:43:31 | - | 109,12 |
03.10.24 18:43:21 | - | 109,14 |