Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:05 | - | 309,45 |
08.10.24 10:05:50 | - | 309,40 |
08.10.24 10:05:45 | - | 309,40 |
08.10.24 10:05:31 | - | 309,40 |
08.10.24 10:05:28 | - | 309,40 |
08.10.24 10:05:26 | - | 309,45 |
08.10.24 10:04:33 | - | 309,45 |
08.10.24 10:04:27 | - | 309,50 |
08.10.24 10:04:27 | - | 309,50 |
08.10.24 10:04:21 | - | 309,45 |
08.10.24 10:04:15 | - | 309,50 |
08.10.24 10:03:58 | - | 309,45 |
08.10.24 10:03:53 | - | 309,45 |
08.10.24 10:03:16 | - | 309,45 |
08.10.24 10:02:33 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:21 | - | 309,30 |
08.10.24 10:02:16 | - | 309,35 |
08.10.24 10:02:03 | - | 309,30 |
08.10.24 10:02:02 | - | 309,35 |
08.10.24 10:01:57 | - | 309,30 |
08.10.24 10:01:29 | - | 309,35 |
08.10.24 10:00:52 | - | 309,30 |
08.10.24 10:00:44 | - | 309,35 |
08.10.24 10:00:41 | - | 309,30 |
08.10.24 10:00:40 | - | 309,35 |
08.10.24 10:00:34 | - | 309,30 |
08.10.24 10:00:16 | - | 309,15 |
08.10.24 09:59:56 | - | 309,10 |
08.10.24 09:59:48 | - | 309,15 |
08.10.24 09:59:46 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:33 | - | 309,15 |
08.10.24 09:59:30 | - | 309,10 |
08.10.24 09:59:29 | - | 309,15 |
08.10.24 09:58:40 | - | 309,10 |
08.10.24 09:58:25 | - | 309,15 |
08.10.24 09:58:23 | - | 309,10 |
08.10.24 09:58:19 | - | 309,15 |
08.10.24 09:58:10 | - | 309,10 |
08.10.24 09:58:08 | - | 309,15 |
08.10.24 09:58:07 | - | 309,30 |
08.10.24 09:58:01 | - | 309,30 |
08.10.24 09:57:38 | - | 309,35 |
08.10.24 09:57:33 | - | 309,30 |
08.10.24 09:57:23 | - | 309,35 |
08.10.24 09:57:09 | - | 309,30 |