Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:51 | - | 309,40 |
08.10.24 10:16:50 | - | 309,40 |
08.10.24 10:16:47 | - | 309,40 |
08.10.24 10:16:40 | - | 309,40 |
08.10.24 10:16:37 | - | 309,40 |
08.10.24 10:16:19 | - | 309,40 |
08.10.24 10:16:17 | - | 309,40 |
08.10.24 10:16:10 | - | 309,35 |
08.10.24 10:15:28 | - | 309,40 |
08.10.24 10:15:27 | - | 309,35 |
08.10.24 10:15:23 | - | 309,40 |
08.10.24 10:14:56 | - | 309,20 |
08.10.24 10:14:52 | - | 309,30 |
08.10.24 10:14:00 | - | 309,45 |
08.10.24 10:13:54 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:52 | - | 309,45 |
08.10.24 10:13:33 | - | 309,55 |
08.10.24 10:13:32 | - | 309,50 |
08.10.24 10:12:41 | - | 309,55 |
08.10.24 10:12:24 | - | 309,50 |
08.10.24 10:12:12 | - | 309,55 |
08.10.24 10:12:02 | - | 309,55 |
08.10.24 10:10:03 | - | 309,55 |
08.10.24 10:10:02 | - | 309,35 |
08.10.24 10:10:00 | - | 309,40 |
08.10.24 10:09:51 | - | 309,35 |
08.10.24 10:09:48 | - | 309,40 |
08.10.24 10:09:02 | - | 309,35 |
08.10.24 10:08:43 | - | 309,40 |
08.10.24 10:08:29 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:25 | - | 309,35 |
08.10.24 10:07:59 | - | 309,35 |
08.10.24 10:07:41 | - | 309,35 |
08.10.24 10:07:38 | - | 309,35 |
08.10.24 10:07:31 | - | 309,35 |
08.10.24 10:07:24 | - | 309,30 |
08.10.24 10:07:22 | - | 309,35 |
08.10.24 10:06:30 | - | 309,30 |
08.10.24 10:06:28 | - | 309,30 |
08.10.24 10:06:25 | - | 309,45 |
08.10.24 10:06:18 | - | 309,45 |
08.10.24 10:06:16 | - | 309,40 |
08.10.24 10:06:12 | - | 309,40 |
08.10.24 10:06:05 | - | 309,45 |
08.10.24 10:05:50 | - | 309,40 |