Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:43 | - | 309,40 |
08.10.24 10:31:42 | - | 309,35 |
08.10.24 10:31:34 | - | 309,40 |
08.10.24 10:31:19 | - | 309,35 |
08.10.24 10:31:15 | - | 309,35 |
08.10.24 10:30:49 | - | 309,30 |
08.10.24 10:30:47 | - | 309,30 |
08.10.24 10:30:05 | - | 309,30 |
08.10.24 10:29:45 | - | 309,30 |
08.10.24 10:28:30 | - | 309,30 |
08.10.24 10:28:21 | - | 309,35 |
08.10.24 10:28:19 | - | 309,30 |
08.10.24 10:27:51 | - | 309,35 |
08.10.24 10:27:50 | - | 309,30 |
08.10.24 10:27:40 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:37 | - | 309,30 |
08.10.24 10:27:25 | - | 309,30 |
08.10.24 10:27:11 | - | 309,45 |
08.10.24 10:26:53 | - | 309,40 |
08.10.24 10:26:36 | - | 309,45 |
08.10.24 10:26:28 | - | 309,40 |
08.10.24 10:25:14 | - | 309,25 |
08.10.24 10:25:12 | - | 309,20 |
08.10.24 10:24:58 | - | 309,25 |
08.10.24 10:24:54 | - | 309,30 |
08.10.24 10:24:19 | - | 309,25 |
08.10.24 10:24:10 | - | 309,40 |
08.10.24 10:24:02 | - | 309,45 |
08.10.24 10:23:44 | - | 309,45 |
08.10.24 10:22:18 | - | 309,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:45 | - | 309,50 |
08.10.24 10:21:38 | - | 309,55 |
08.10.24 10:20:20 | - | 309,50 |
08.10.24 10:20:11 | - | 309,45 |
08.10.24 10:19:39 | - | 309,50 |
08.10.24 10:19:19 | - | 309,45 |
08.10.24 10:19:03 | - | 309,45 |
08.10.24 10:18:56 | - | 309,45 |
08.10.24 10:17:58 | - | 309,40 |
08.10.24 10:17:54 | - | 309,40 |
08.10.24 10:17:21 | - | 309,40 |
08.10.24 10:17:05 | - | 309,40 |
08.10.24 10:17:03 | - | 309,40 |
08.10.24 10:17:01 | - | 309,40 |
08.10.24 10:16:58 | - | 309,40 |