Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:00 | - | 309,75 |
08.10.24 10:55:28 | - | 309,75 |
08.10.24 10:55:22 | - | 309,75 |
08.10.24 10:54:40 | - | 309,75 |
08.10.24 10:53:39 | - | 309,80 |
08.10.24 10:52:48 | - | 309,75 |
08.10.24 10:52:44 | - | 309,80 |
08.10.24 10:52:39 | - | 309,75 |
08.10.24 10:52:10 | - | 309,80 |
08.10.24 10:51:52 | - | 309,75 |
08.10.24 10:51:37 | - | 309,80 |
08.10.24 10:51:25 | - | 309,80 |
08.10.24 10:51:11 | - | 309,85 |
08.10.24 10:50:25 | - | 309,85 |
08.10.24 10:50:19 | - | 309,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:24 | - | 309,85 |
08.10.24 10:49:23 | - | 309,90 |
08.10.24 10:49:22 | - | 309,95 |
08.10.24 10:48:09 | - | 310,05 |
08.10.24 10:48:03 | - | 310,10 |
08.10.24 10:47:15 | - | 310,05 |
08.10.24 10:47:08 | - | 310,05 |
08.10.24 10:47:05 | - | 309,85 |
08.10.24 10:47:04 | - | 309,90 |
08.10.24 10:46:55 | - | 309,85 |
08.10.24 10:46:42 | - | 309,90 |
08.10.24 10:46:16 | - | 309,85 |
08.10.24 10:46:12 | - | 309,85 |
08.10.24 10:46:11 | - | 309,85 |
08.10.24 10:46:09 | - | 309,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:02 | - | 309,85 |
08.10.24 10:45:51 | - | 309,85 |
08.10.24 10:45:35 | - | 309,80 |
08.10.24 10:45:28 | - | 309,85 |
08.10.24 10:44:51 | - | 309,65 |
08.10.24 10:44:50 | - | 309,70 |
08.10.24 10:44:27 | - | 309,65 |
08.10.24 10:44:22 | - | 309,70 |
08.10.24 10:44:19 | - | 309,70 |
08.10.24 10:44:14 | - | 309,75 |
08.10.24 10:43:56 | - | 309,70 |
08.10.24 10:43:24 | - | 309,75 |
08.10.24 10:43:23 | - | 309,75 |
08.10.24 10:43:06 | - | 309,75 |
08.10.24 10:42:37 | - | 309,55 |