Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:15 | - | 309,55 |
08.10.24 09:45:14 | - | 309,50 |
08.10.24 09:45:05 | - | 309,55 |
08.10.24 09:45:03 | - | 309,50 |
08.10.24 09:45:01 | - | 309,55 |
08.10.24 09:44:45 | - | 309,55 |
08.10.24 09:44:38 | - | 309,60 |
08.10.24 09:44:33 | - | 309,55 |
08.10.24 09:44:28 | - | 309,90 |
08.10.24 09:44:21 | - | 309,95 |
08.10.24 09:43:52 | - | 310,00 |
08.10.24 09:43:45 | - | 309,95 |
08.10.24 09:43:43 | - | 309,95 |
08.10.24 09:43:38 | - | 310,00 |
08.10.24 09:43:26 | - | 309,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:43 | - | 310,00 |
08.10.24 09:41:48 | - | 309,95 |
08.10.24 09:41:11 | - | 310,00 |
08.10.24 09:40:56 | - | 309,95 |
08.10.24 09:40:15 | - | 310,00 |
08.10.24 09:39:44 | - | 310,00 |
08.10.24 09:39:40 | - | 310,00 |
08.10.24 09:39:37 | - | 310,00 |
08.10.24 09:39:26 | - | 310,00 |
08.10.24 09:39:19 | - | 310,00 |
08.10.24 09:39:15 | - | 310,00 |
08.10.24 09:38:54 | - | 310,05 |
08.10.24 09:38:15 | - | 310,05 |
08.10.24 09:38:05 | - | 310,05 |
08.10.24 09:37:56 | - | 310,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:53 | - | 310,05 |
08.10.24 09:37:51 | - | 310,10 |
08.10.24 09:37:41 | - | 310,05 |
08.10.24 09:37:36 | - | 310,10 |
08.10.24 09:37:25 | - | 310,05 |
08.10.24 09:37:15 | - | 310,10 |
08.10.24 09:37:09 | - | 310,10 |
08.10.24 09:37:05 | - | 309,90 |
08.10.24 09:36:46 | - | 309,95 |
08.10.24 09:36:38 | - | 309,95 |
08.10.24 09:36:21 | - | 309,80 |
08.10.24 09:36:03 | - | 309,75 |
08.10.24 09:35:56 | - | 309,80 |
08.10.24 09:35:47 | - | 309,75 |
08.10.24 09:35:45 | - | 309,80 |