Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:37 | - | 309,05 |
08.10.24 09:26:04 | - | 309,10 |
08.10.24 09:26:01 | - | 309,05 |
08.10.24 09:25:56 | - | 309,10 |
08.10.24 09:25:27 | - | 309,05 |
08.10.24 09:25:10 | - | 309,05 |
08.10.24 09:24:27 | - | 309,25 |
08.10.24 09:24:16 | - | 309,20 |
08.10.24 09:24:06 | - | 309,25 |
08.10.24 09:23:49 | - | 309,20 |
08.10.24 09:23:47 | - | 309,20 |
08.10.24 09:23:39 | - | 309,20 |
08.10.24 09:23:35 | - | 309,20 |
08.10.24 09:23:20 | - | 309,20 |
08.10.24 09:23:16 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:54 | - | 309,20 |
08.10.24 09:22:26 | - | 309,20 |
08.10.24 09:22:24 | - | 309,20 |
08.10.24 09:22:00 | - | 309,20 |
08.10.24 09:21:37 | - | 309,25 |
08.10.24 09:21:24 | - | 309,40 |
08.10.24 09:21:20 | - | 309,35 |
08.10.24 09:20:41 | - | 309,40 |
08.10.24 09:20:36 | - | 309,35 |
08.10.24 09:20:21 | - | 309,40 |
08.10.24 09:20:17 | - | 309,35 |
08.10.24 09:20:13 | - | 309,40 |
08.10.24 09:19:58 | - | 309,35 |
08.10.24 09:19:40 | - | 309,35 |
08.10.24 09:19:25 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:17 | - | 309,40 |
08.10.24 09:18:47 | - | 309,35 |
08.10.24 09:18:41 | - | 309,40 |
08.10.24 09:18:30 | - | 309,35 |
08.10.24 09:18:15 | - | 309,40 |
08.10.24 09:17:47 | - | 309,55 |
08.10.24 09:17:43 | - | 309,55 |
08.10.24 09:17:16 | - | 309,50 |
08.10.24 09:16:58 | - | 309,45 |
08.10.24 09:16:54 | - | 309,50 |
08.10.24 09:16:52 | - | 309,45 |
08.10.24 09:16:40 | - | 309,50 |
08.10.24 09:16:10 | - | 309,45 |
08.10.24 09:16:02 | - | 309,45 |
08.10.24 09:15:49 | - | 309,50 |