Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:33 | - | 316,40 |
04.10.24 18:47:25 | - | 316,45 |
04.10.24 18:46:31 | - | 316,40 |
04.10.24 18:46:13 | - | 316,50 |
04.10.24 18:45:47 | - | 316,45 |
04.10.24 18:45:46 | - | 316,55 |
04.10.24 18:45:45 | - | 316,60 |
04.10.24 18:45:27 | - | 316,50 |
04.10.24 18:44:42 | - | 316,50 |
04.10.24 18:44:27 | - | 316,50 |
04.10.24 18:44:26 | - | 316,50 |
04.10.24 18:44:20 | - | 316,45 |
04.10.24 18:42:40 | - | 316,40 |
04.10.24 18:42:29 | - | 316,35 |
04.10.24 18:42:28 | - | 316,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:14 | - | 316,30 |
04.10.24 18:42:01 | - | 316,30 |
04.10.24 18:41:46 | - | 316,25 |
04.10.24 18:41:45 | - | 316,30 |
04.10.24 18:41:37 | - | 316,25 |
04.10.24 18:41:10 | - | 316,20 |
04.10.24 18:41:07 | - | 316,20 |
04.10.24 18:41:02 | - | 316,25 |
04.10.24 18:40:56 | - | 316,15 |
04.10.24 18:40:54 | - | 316,20 |
04.10.24 18:40:53 | - | 316,25 |
04.10.24 18:40:51 | - | 316,25 |
04.10.24 18:40:50 | - | 316,25 |
04.10.24 18:40:46 | - | 316,20 |
04.10.24 18:40:45 | - | 316,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:44 | - | 316,20 |
04.10.24 18:40:39 | - | 316,20 |
04.10.24 18:40:20 | - | 316,30 |
04.10.24 18:40:03 | - | 316,35 |
04.10.24 18:40:01 | - | 316,30 |
04.10.24 18:39:40 | - | 316,35 |
04.10.24 18:39:32 | - | 316,35 |
04.10.24 18:39:18 | - | 316,50 |
04.10.24 18:39:05 | - | 316,40 |
04.10.24 18:38:54 | - | 316,35 |
04.10.24 18:38:52 | - | 316,30 |
04.10.24 18:38:51 | - | 316,35 |
04.10.24 18:38:50 | - | 316,25 |
04.10.24 18:38:34 | - | 316,25 |
04.10.24 18:38:33 | - | 316,30 |