Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:03 | - | 316,35 |
04.10.24 18:40:01 | - | 316,30 |
04.10.24 18:39:40 | - | 316,35 |
04.10.24 18:39:32 | - | 316,35 |
04.10.24 18:39:18 | - | 316,50 |
04.10.24 18:39:05 | - | 316,40 |
04.10.24 18:38:54 | - | 316,35 |
04.10.24 18:38:52 | - | 316,30 |
04.10.24 18:38:51 | - | 316,35 |
04.10.24 18:38:50 | - | 316,25 |
04.10.24 18:38:34 | - | 316,25 |
04.10.24 18:38:33 | - | 316,30 |
04.10.24 18:38:30 | - | 316,30 |
04.10.24 18:37:37 | - | 316,15 |
04.10.24 18:37:33 | - | 316,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:17 | - | 316,10 |
04.10.24 18:37:17 | - | 316,10 |
04.10.24 18:37:12 | - | 316,05 |
04.10.24 18:36:19 | - | 316,00 |
04.10.24 18:36:02 | - | 316,05 |
04.10.24 18:36:01 | - | 316,05 |
04.10.24 18:36:00 | - | 316,00 |
04.10.24 18:35:54 | - | 316,00 |
04.10.24 18:35:25 | - | 316,00 |
04.10.24 18:35:20 | - | 316,00 |
04.10.24 18:35:15 | - | 316,00 |
04.10.24 18:34:52 | - | 315,90 |
04.10.24 18:34:45 | - | 315,85 |
04.10.24 18:34:36 | - | 315,95 |
04.10.24 18:34:35 | - | 315,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:34 | - | 315,85 |
04.10.24 18:34:27 | - | 315,85 |
04.10.24 18:34:25 | - | 315,85 |
04.10.24 18:34:24 | - | 315,80 |
04.10.24 18:34:22 | - | 315,85 |
04.10.24 18:34:17 | - | 315,90 |
04.10.24 18:34:07 | - | 315,90 |
04.10.24 18:34:05 | - | 315,95 |
04.10.24 18:33:56 | - | 316,05 |
04.10.24 18:33:25 | - | 316,00 |
04.10.24 18:33:20 | - | 316,00 |
04.10.24 18:32:00 | - | 315,90 |
04.10.24 18:29:00 | - | 315,90 |
04.10.24 18:28:57 | - | 315,80 |
04.10.24 18:28:56 | - | 315,80 |