Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:36 | - | 315,95 |
04.10.24 18:34:35 | - | 315,90 |
04.10.24 18:34:34 | - | 315,85 |
04.10.24 18:34:27 | - | 315,85 |
04.10.24 18:34:25 | - | 315,85 |
04.10.24 18:34:24 | - | 315,80 |
04.10.24 18:34:22 | - | 315,85 |
04.10.24 18:34:17 | - | 315,90 |
04.10.24 18:34:07 | - | 315,90 |
04.10.24 18:34:05 | - | 315,95 |
04.10.24 18:33:56 | - | 316,05 |
04.10.24 18:33:25 | - | 316,00 |
04.10.24 18:33:20 | - | 316,00 |
04.10.24 18:32:00 | - | 315,90 |
04.10.24 18:29:00 | - | 315,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:57 | - | 315,80 |
04.10.24 18:28:56 | - | 315,80 |
04.10.24 18:28:55 | - | 315,85 |
04.10.24 18:28:54 | - | 315,80 |
04.10.24 18:28:52 | - | 315,80 |
04.10.24 18:28:48 | - | 315,75 |
04.10.24 18:28:46 | - | 315,80 |
04.10.24 18:28:38 | - | 315,75 |
04.10.24 18:28:35 | - | 315,80 |
04.10.24 18:28:06 | - | 315,80 |
04.10.24 18:28:04 | - | 315,75 |
04.10.24 18:28:02 | - | 315,85 |
04.10.24 18:28:01 | - | 315,85 |
04.10.24 18:27:57 | - | 315,75 |
04.10.24 18:27:54 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:53 | - | 315,80 |
04.10.24 18:27:52 | - | 315,75 |
04.10.24 18:27:51 | - | 315,80 |
04.10.24 18:27:50 | - | 315,85 |
04.10.24 18:27:48 | - | 315,75 |
04.10.24 18:27:43 | - | 315,80 |
04.10.24 18:27:40 | - | 315,75 |
04.10.24 18:27:39 | - | 315,70 |
04.10.24 18:27:38 | - | 315,75 |
04.10.24 18:27:36 | - | 315,80 |
04.10.24 18:27:34 | - | 315,80 |
04.10.24 18:27:33 | - | 315,75 |
04.10.24 18:27:31 | - | 315,80 |
04.10.24 18:27:22 | - | 315,75 |
04.10.24 18:27:21 | - | 315,80 |