Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:14 | - | 316,30 |
04.10.24 18:42:01 | - | 316,30 |
04.10.24 18:41:46 | - | 316,25 |
04.10.24 18:41:45 | - | 316,30 |
04.10.24 18:41:37 | - | 316,25 |
04.10.24 18:41:10 | - | 316,20 |
04.10.24 18:41:07 | - | 316,20 |
04.10.24 18:41:02 | - | 316,25 |
04.10.24 18:40:56 | - | 316,15 |
04.10.24 18:40:54 | - | 316,20 |
04.10.24 18:40:53 | - | 316,25 |
04.10.24 18:40:51 | - | 316,25 |
04.10.24 18:40:50 | - | 316,25 |
04.10.24 18:40:46 | - | 316,20 |
04.10.24 18:40:45 | - | 316,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:44 | - | 316,20 |
04.10.24 18:40:39 | - | 316,20 |
04.10.24 18:40:20 | - | 316,30 |
04.10.24 18:40:03 | - | 316,35 |
04.10.24 18:40:01 | - | 316,30 |
04.10.24 18:39:40 | - | 316,35 |
04.10.24 18:39:32 | - | 316,35 |
04.10.24 18:39:18 | - | 316,50 |
04.10.24 18:39:05 | - | 316,40 |
04.10.24 18:38:54 | - | 316,35 |
04.10.24 18:38:52 | - | 316,30 |
04.10.24 18:38:51 | - | 316,35 |
04.10.24 18:38:50 | - | 316,25 |
04.10.24 18:38:34 | - | 316,25 |
04.10.24 18:38:33 | - | 316,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:30 | - | 316,30 |
04.10.24 18:37:37 | - | 316,15 |
04.10.24 18:37:33 | - | 316,10 |
04.10.24 18:37:17 | - | 316,10 |
04.10.24 18:37:17 | - | 316,10 |
04.10.24 18:37:12 | - | 316,05 |
04.10.24 18:36:19 | - | 316,00 |
04.10.24 18:36:02 | - | 316,05 |
04.10.24 18:36:01 | - | 316,05 |
04.10.24 18:36:00 | - | 316,00 |
04.10.24 18:35:54 | - | 316,00 |
04.10.24 18:35:25 | - | 316,00 |
04.10.24 18:35:20 | - | 316,00 |
04.10.24 18:35:15 | - | 316,00 |
04.10.24 18:34:52 | - | 315,90 |