Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:31 | - | 316,00 |
04.10.24 19:02:06 | - | 316,00 |
04.10.24 19:01:48 | - | 316,05 |
04.10.24 19:00:32 | - | 316,30 |
04.10.24 18:57:32 | - | 316,30 |
04.10.24 18:57:30 | - | 316,30 |
04.10.24 18:55:34 | - | 316,20 |
04.10.24 18:52:33 | - | 316,20 |
04.10.24 18:52:31 | - | 316,25 |
04.10.24 18:52:28 | - | 316,20 |
04.10.24 18:52:07 | - | 316,15 |
04.10.24 18:52:01 | - | 316,20 |
04.10.24 18:51:50 | - | 316,15 |
04.10.24 18:51:48 | - | 316,10 |
04.10.24 18:51:35 | - | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:34 | - | 316,15 |
04.10.24 18:51:31 | - | 316,20 |
04.10.24 18:51:09 | - | 316,35 |
04.10.24 18:51:04 | - | 316,30 |
04.10.24 18:51:02 | - | 316,35 |
04.10.24 18:51:01 | - | 316,30 |
04.10.24 18:50:41 | - | 316,35 |
04.10.24 18:50:04 | - | 316,45 |
04.10.24 18:50:01 | - | 316,45 |
04.10.24 18:49:45 | - | 316,40 |
04.10.24 18:49:40 | - | 316,35 |
04.10.24 18:48:45 | - | 316,40 |
04.10.24 18:48:43 | - | 316,40 |
04.10.24 18:47:47 | - | 316,45 |
04.10.24 18:47:33 | - | 316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:25 | - | 316,45 |
04.10.24 18:46:31 | - | 316,40 |
04.10.24 18:46:13 | - | 316,50 |
04.10.24 18:45:47 | - | 316,45 |
04.10.24 18:45:46 | - | 316,55 |
04.10.24 18:45:45 | - | 316,60 |
04.10.24 18:45:27 | - | 316,50 |
04.10.24 18:44:42 | - | 316,50 |
04.10.24 18:44:27 | - | 316,50 |
04.10.24 18:44:26 | - | 316,50 |
04.10.24 18:44:20 | - | 316,45 |
04.10.24 18:42:40 | - | 316,40 |
04.10.24 18:42:29 | - | 316,35 |
04.10.24 18:42:28 | - | 316,35 |
04.10.24 18:42:14 | - | 316,30 |