Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:03 | - | 316,05 |
04.10.24 19:14:23 | - | 316,10 |
04.10.24 19:14:22 | - | 316,05 |
04.10.24 19:14:01 | - | 316,00 |
04.10.24 19:13:53 | - | 316,05 |
04.10.24 19:13:02 | - | 316,00 |
04.10.24 19:13:01 | - | 316,15 |
04.10.24 19:13:00 | - | 316,05 |
04.10.24 19:12:58 | - | 316,00 |
04.10.24 19:12:03 | - | 316,05 |
04.10.24 19:12:01 | - | 316,05 |
04.10.24 19:12:00 | - | 316,05 |
04.10.24 19:11:59 | - | 316,05 |
04.10.24 19:11:58 | - | 316,05 |
04.10.24 19:11:41 | - | 316,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:36 | - | 316,00 |
04.10.24 19:10:49 | - | 315,95 |
04.10.24 19:10:16 | - | 315,90 |
04.10.24 19:10:14 | - | 315,90 |
04.10.24 19:10:00 | - | 316,00 |
04.10.24 19:09:59 | - | 316,05 |
04.10.24 19:09:02 | - | 315,95 |
04.10.24 19:09:00 | - | 315,95 |
04.10.24 19:08:58 | - | 315,95 |
04.10.24 19:08:57 | - | 315,95 |
04.10.24 19:08:53 | - | 315,95 |
04.10.24 19:08:51 | - | 315,95 |
04.10.24 19:08:49 | - | 315,95 |
04.10.24 19:08:48 | - | 315,95 |
04.10.24 19:08:46 | - | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:45 | - | 315,95 |
04.10.24 19:08:29 | - | 315,95 |
04.10.24 19:08:26 | - | 315,95 |
04.10.24 19:08:11 | - | 315,90 |
04.10.24 19:08:10 | - | 316,05 |
04.10.24 19:08:09 | - | 316,00 |
04.10.24 19:08:08 | - | 315,90 |
04.10.24 19:08:02 | - | 316,00 |
04.10.24 19:08:01 | - | 316,00 |
04.10.24 19:06:46 | - | 315,90 |
04.10.24 19:06:26 | - | 315,90 |
04.10.24 19:06:24 | - | 315,95 |
04.10.24 19:06:19 | - | 315,90 |
04.10.24 19:06:18 | - | 315,95 |
04.10.24 19:06:11 | - | 315,95 |