Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:38 | - | 315,40 |
04.10.24 20:03:00 | - | 315,30 |
04.10.24 20:02:52 | - | 315,30 |
04.10.24 20:02:39 | - | 315,30 |
04.10.24 20:02:23 | - | 315,25 |
04.10.24 20:02:13 | - | 315,30 |
04.10.24 20:02:12 | - | 315,30 |
04.10.24 20:02:10 | - | 315,35 |
04.10.24 20:01:53 | - | 315,30 |
04.10.24 20:01:11 | - | 315,35 |
04.10.24 20:01:08 | - | 315,30 |
04.10.24 20:01:06 | - | 315,35 |
04.10.24 19:58:22 | - | 315,25 |
04.10.24 19:58:21 | - | 315,30 |
04.10.24 19:58:16 | - | 315,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:11 | - | 315,35 |
04.10.24 19:58:07 | - | 315,35 |
04.10.24 19:58:05 | - | 315,35 |
04.10.24 19:58:04 | - | 315,35 |
04.10.24 19:58:02 | - | 315,35 |
04.10.24 19:57:59 | - | 315,30 |
04.10.24 19:57:58 | - | 315,35 |
04.10.24 19:57:39 | - | 315,30 |
04.10.24 19:57:36 | - | 315,35 |
04.10.24 19:57:33 | - | 315,40 |
04.10.24 19:57:22 | - | 315,35 |
04.10.24 19:57:03 | - | 315,45 |
04.10.24 19:55:14 | - | 315,35 |
04.10.24 19:55:13 | - | 315,40 |
04.10.24 19:55:11 | - | 315,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:57 | - | 315,35 |
04.10.24 19:54:56 | - | 315,30 |
04.10.24 19:54:54 | - | 315,30 |
04.10.24 19:54:06 | - | 315,25 |
04.10.24 19:52:56 | - | 315,30 |
04.10.24 19:52:31 | - | 315,45 |
04.10.24 19:52:30 | - | 315,40 |
04.10.24 19:52:04 | - | 315,45 |
04.10.24 19:51:46 | - | 315,40 |
04.10.24 19:51:39 | - | 315,45 |
04.10.24 19:51:38 | - | 315,40 |
04.10.24 19:51:25 | - | 315,40 |
04.10.24 19:50:56 | - | 315,50 |
04.10.24 19:50:38 | - | 315,50 |
04.10.24 19:50:28 | - | 315,55 |