Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:23 | - | 315,60 |
04.10.24 20:22:57 | - | 315,65 |
04.10.24 20:22:56 | - | 315,65 |
04.10.24 20:21:04 | - | 315,65 |
04.10.24 20:20:20 | - | 315,50 |
04.10.24 20:19:52 | - | 315,50 |
04.10.24 20:17:30 | - | 315,50 |
04.10.24 20:16:55 | - | 315,45 |
04.10.24 20:16:54 | - | 315,40 |
04.10.24 20:16:41 | - | 315,40 |
04.10.24 20:16:28 | - | 315,35 |
04.10.24 20:16:27 | - | 315,40 |
04.10.24 20:16:12 | - | 315,35 |
04.10.24 20:16:10 | - | 315,35 |
04.10.24 20:16:05 | - | 315,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:55 | - | 315,35 |
04.10.24 20:14:49 | - | 315,40 |
04.10.24 20:14:44 | - | 315,35 |
04.10.24 20:14:33 | - | 315,45 |
04.10.24 20:14:32 | - | 315,40 |
04.10.24 20:13:51 | - | 315,30 |
04.10.24 20:13:40 | - | 315,30 |
04.10.24 20:13:07 | - | 315,45 |
04.10.24 20:12:28 | - | 315,40 |
04.10.24 20:12:06 | - | 315,35 |
04.10.24 20:12:05 | - | 315,40 |
04.10.24 20:11:08 | - | 315,35 |
04.10.24 20:11:00 | - | 315,40 |
04.10.24 20:08:50 | - | 315,50 |
04.10.24 20:08:24 | - | 315,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:10 | - | 315,45 |
04.10.24 20:08:09 | - | 315,40 |
04.10.24 20:08:07 | - | 315,50 |
04.10.24 20:08:06 | - | 315,45 |
04.10.24 20:07:56 | - | 315,45 |
04.10.24 20:06:24 | - | 315,35 |
04.10.24 20:06:10 | - | 315,40 |
04.10.24 20:06:04 | - | 315,35 |
04.10.24 20:06:02 | - | 315,40 |
04.10.24 20:05:52 | - | 315,35 |
04.10.24 20:05:50 | - | 315,40 |
04.10.24 20:05:32 | - | 315,35 |
04.10.24 20:05:03 | - | 315,45 |
04.10.24 20:03:57 | - | 315,35 |
04.10.24 20:03:44 | - | 315,35 |