Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:22 | - | 1.025,20 |
02.10.24 10:12:33 | - | 1.025,00 |
02.10.24 10:12:31 | - | 1.025,20 |
02.10.24 10:12:20 | - | 1.025,00 |
02.10.24 10:12:14 | - | 1.025,20 |
02.10.24 10:12:11 | - | 1.025,00 |
02.10.24 10:12:10 | - | 1.025,20 |
02.10.24 10:11:21 | - | 1.025,00 |
02.10.24 10:11:17 | - | 1.025,20 |
02.10.24 10:11:11 | - | 1.025,00 |
02.10.24 10:10:10 | - | 1.025,20 |
02.10.24 10:08:32 | - | 1.025,40 |
02.10.24 10:06:44 | - | 1.025,60 |
02.10.24 10:06:06 | - | 1.025,40 |
02.10.24 10:05:44 | - | 1.025,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:39 | - | 1.025,80 |
02.10.24 10:03:46 | - | 1.026,00 |
02.10.24 10:03:38 | - | 1.026,00 |
02.10.24 10:02:41 | - | 1.025,80 |
02.10.24 10:02:18 | - | 1.026,20 |
02.10.24 10:02:12 | - | 1.026,00 |
02.10.24 10:01:41 | - | 1.026,20 |
02.10.24 10:01:40 | - | 1.026,00 |
02.10.24 10:01:00 | - | 1.026,20 |
02.10.24 10:00:53 | - | 1.026,00 |
02.10.24 10:00:45 | - | 1.026,00 |
02.10.24 10:00:40 | - | 1.026,00 |
02.10.24 10:00:36 | - | 1.026,00 |
02.10.24 10:00:28 | - | 1.026,00 |
02.10.24 10:00:19 | - | 1.026,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:16 | - | 1.026,00 |
02.10.24 10:00:05 | - | 1.026,20 |
02.10.24 10:00:02 | - | 1.026,40 |
02.10.24 09:59:59 | - | 1.026,20 |
02.10.24 09:57:24 | - | 1.026,40 |
02.10.24 09:56:56 | - | 1.026,60 |
02.10.24 09:56:42 | - | 1.026,80 |
02.10.24 09:56:09 | - | 1.026,60 |
02.10.24 09:56:02 | - | 1.026,60 |
02.10.24 09:55:27 | - | 1.026,60 |
02.10.24 09:55:04 | - | 1.026,60 |
02.10.24 09:54:34 | - | 1.026,60 |
02.10.24 09:54:22 | - | 1.026,40 |
02.10.24 09:54:19 | - | 1.026,60 |
02.10.24 09:54:18 | - | 1.026,40 |