Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:56 | - | 1.025,20 |
02.10.24 10:55:35 | - | 1.025,20 |
02.10.24 10:55:24 | - | 1.025,20 |
02.10.24 10:55:17 | - | 1.025,20 |
02.10.24 10:53:35 | - | 1.025,40 |
02.10.24 10:53:32 | - | 1.025,40 |
02.10.24 10:53:12 | - | 1.025,40 |
02.10.24 10:52:53 | - | 1.025,20 |
02.10.24 10:52:33 | - | 1.025,40 |
02.10.24 10:52:32 | - | 1.025,40 |
02.10.24 10:52:13 | - | 1.025,40 |
02.10.24 10:52:12 | - | 1.025,40 |
02.10.24 10:51:47 | - | 1.025,40 |
02.10.24 10:51:42 | - | 1.025,20 |
02.10.24 10:50:38 | - | 1.025,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:11 | - | 1.025,40 |
02.10.24 10:49:40 | - | 1.025,40 |
02.10.24 10:49:08 | - | 1.025,20 |
02.10.24 10:49:06 | - | 1.025,20 |
02.10.24 10:49:02 | - | 1.025,20 |
02.10.24 10:48:56 | - | 1.025,20 |
02.10.24 10:48:50 | - | 1.025,20 |
02.10.24 10:48:48 | - | 1.025,20 |
02.10.24 10:48:22 | - | 1.025,20 |
02.10.24 10:47:57 | - | 1.025,20 |
02.10.24 10:46:04 | - | 1.025,00 |
02.10.24 10:45:37 | - | 1.024,80 |
02.10.24 10:45:34 | - | 1.025,00 |
02.10.24 10:45:32 | - | 1.024,80 |
02.10.24 10:44:16 | - | 1.025,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:33 | - | 1.024,80 |
02.10.24 10:43:06 | - | 1.024,80 |
02.10.24 10:42:39 | - | 1.024,60 |
02.10.24 10:41:19 | - | 1.024,60 |
02.10.24 10:38:34 | - | 1.024,40 |
02.10.24 10:38:02 | - | 1.024,60 |
02.10.24 10:37:30 | - | 1.024,60 |
02.10.24 10:37:16 | - | 1.024,40 |
02.10.24 10:36:32 | - | 1.024,60 |
02.10.24 10:36:22 | - | 1.024,40 |
02.10.24 10:35:30 | - | 1.024,40 |
02.10.24 10:35:15 | - | 1.024,60 |
02.10.24 10:34:52 | - | 1.024,60 |
02.10.24 10:33:52 | - | 1.024,40 |
02.10.24 10:33:45 | - | 1.024,60 |