Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:33 | - | 1.024,40 |
02.10.24 09:19:18 | - | 1.024,20 |
02.10.24 09:19:00 | - | 1.024,20 |
02.10.24 09:18:56 | - | 1.024,00 |
02.10.24 09:18:37 | - | 1.024,20 |
02.10.24 09:18:29 | - | 1.024,00 |
02.10.24 09:18:12 | - | 1.024,00 |
02.10.24 09:18:05 | - | 1.023,80 |
02.10.24 09:17:59 | - | 1.024,00 |
02.10.24 09:17:53 | - | 1.023,80 |
02.10.24 09:17:50 | - | 1.024,00 |
02.10.24 09:17:45 | - | 1.023,80 |
02.10.24 09:17:25 | - | 1.024,00 |
02.10.24 09:17:05 | - | 1.024,20 |
02.10.24 09:16:57 | - | 1.024,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:06 | - | 1.024,20 |
02.10.24 09:15:44 | - | 1.023,80 |
02.10.24 09:15:37 | - | 1.022,80 |
02.10.24 09:15:26 | - | 1.022,60 |
02.10.24 09:14:08 | - | 1.022,80 |
02.10.24 09:13:37 | - | 1.022,60 |
02.10.24 09:13:15 | - | 1.022,80 |
02.10.24 09:13:14 | - | 1.023,00 |
02.10.24 09:13:11 | - | 1.022,80 |
02.10.24 09:12:25 | - | 1.023,00 |
02.10.24 09:11:29 | - | 1.024,00 |
02.10.24 09:11:23 | - | 1.023,80 |
02.10.24 09:11:05 | - | 1.024,00 |
02.10.24 09:08:05 | - | 1.024,00 |
02.10.24 09:08:00 | - | 1.024,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:59 | - | 1.024,00 |
02.10.24 09:07:51 | - | 1.024,00 |
02.10.24 09:07:11 | - | 1.024,00 |
02.10.24 09:05:07 | - | 1.003,20 |
02.10.24 09:03:00 | - | 1.003,20 |
02.10.24 08:54:53 | - | 1.004,00 |
02.10.24 08:54:51 | - | 1.003,80 |
02.10.24 08:54:39 | - | 1.004,00 |
02.10.24 08:54:22 | - | 1.003,80 |
02.10.24 08:54:21 | - | 1.001,60 |
02.10.24 08:54:20 | - | 1.004,00 |
02.10.24 08:53:50 | - | 1.003,80 |
02.10.24 08:53:44 | - | 1.004,00 |
02.10.24 08:53:41 | - | 1.003,80 |
02.10.24 08:53:38 | - | 1.004,00 |