Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:52 | - | 1.015,80 |
01.10.24 21:01:31 | - | 1.015,60 |
01.10.24 21:01:30 | - | 1.015,80 |
01.10.24 21:01:25 | - | 1.015,60 |
01.10.24 21:01:23 | - | 1.015,80 |
01.10.24 21:01:20 | - | 1.015,60 |
01.10.24 21:01:19 | - | 1.015,80 |
01.10.24 21:01:15 | - | 1.015,60 |
01.10.24 21:01:14 | - | 1.015,80 |
01.10.24 21:01:13 | - | 1.015,80 |
01.10.24 21:01:11 | - | 1.015,40 |
01.10.24 21:01:10 | - | 1.015,40 |
01.10.24 21:01:06 | - | 1.015,40 |
01.10.24 21:01:05 | - | 1.015,40 |
01.10.24 21:01:04 | - | 1.015,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:02 | - | 1.015,40 |
01.10.24 21:01:01 | - | 1.015,40 |
01.10.24 21:01:00 | - | 1.015,40 |
01.10.24 21:00:59 | - | 1.015,40 |
01.10.24 21:00:55 | - | 1.015,40 |
01.10.24 21:00:54 | - | 1.015,40 |
01.10.24 21:00:45 | - | 1.015,80 |
01.10.24 21:00:44 | - | 1.016,00 |
01.10.24 21:00:35 | - | 1.016,00 |
01.10.24 21:00:34 | - | 1.015,80 |
01.10.24 21:00:33 | - | 1.016,00 |
01.10.24 21:00:25 | - | 1.015,80 |
01.10.24 21:00:24 | - | 1.016,00 |
01.10.24 21:00:23 | - | 1.015,80 |
01.10.24 21:00:21 | - | 1.016,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:17 | - | 1.015,80 |
01.10.24 21:00:16 | - | 1.016,00 |
01.10.24 21:00:14 | - | 1.016,00 |
01.10.24 21:00:12 | - | 1.016,20 |
01.10.24 21:00:06 | - | 1.016,20 |
01.10.24 21:00:04 | - | 1.016,20 |
01.10.24 21:00:02 | - | 1.016,20 |
01.10.24 20:59:58 | - | 1.016,20 |
01.10.24 20:59:57 | - | 1.016,20 |
01.10.24 20:59:47 | - | 1.016,20 |
01.10.24 20:59:46 | - | 1.016,00 |
01.10.24 20:59:35 | - | 1.016,00 |
01.10.24 20:59:34 | - | 1.016,00 |
01.10.24 20:59:25 | - | 1.016,00 |
01.10.24 20:59:24 | - | 1.016,00 |