Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | - | 1.018,60 |
01.10.24 18:32:57 | - | 1.018,80 |
01.10.24 18:32:50 | - | 1.019,20 |
01.10.24 18:32:47 | - | 1.019,00 |
01.10.24 18:32:18 | - | 1.019,60 |
01.10.24 18:32:17 | - | 1.019,40 |
01.10.24 18:32:12 | - | 1.019,60 |
01.10.24 18:31:12 | - | 1.019,80 |
01.10.24 18:31:08 | - | 1.019,60 |
01.10.24 18:31:06 | - | 1.019,40 |
01.10.24 18:31:04 | - | 1.019,60 |
01.10.24 18:30:29 | - | 1.019,20 |
01.10.24 18:30:28 | - | 1.019,40 |
01.10.24 18:30:24 | - | 1.019,20 |
01.10.24 18:30:23 | - | 1.019,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:19 | - | 1.019,20 |
01.10.24 18:29:46 | - | 1.019,00 |
01.10.24 18:29:43 | - | 1.019,20 |
01.10.24 18:29:39 | - | 1.019,00 |
01.10.24 18:29:33 | - | 1.019,20 |
01.10.24 18:29:24 | - | 1.019,00 |
01.10.24 18:29:20 | - | 1.019,20 |
01.10.24 18:29:15 | - | 1.019,00 |
01.10.24 18:28:57 | - | 1.019,20 |
01.10.24 18:28:56 | - | 1.019,00 |
01.10.24 18:28:49 | - | 1.018,80 |
01.10.24 18:28:11 | - | 1.019,00 |
01.10.24 18:28:09 | - | 1.018,80 |
01.10.24 18:28:07 | - | 1.019,00 |
01.10.24 18:27:54 | - | 1.018,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:53 | - | 1.019,00 |
01.10.24 18:27:47 | - | 1.018,80 |
01.10.24 18:27:41 | - | 1.019,00 |
01.10.24 18:27:26 | - | 1.018,80 |
01.10.24 18:27:18 | - | 1.019,20 |
01.10.24 18:27:12 | - | 1.019,00 |
01.10.24 18:27:05 | - | 1.019,20 |
01.10.24 18:27:02 | - | 1.019,00 |
01.10.24 18:27:00 | - | 1.019,20 |
01.10.24 18:26:57 | - | 1.019,00 |
01.10.24 18:26:27 | - | 1.018,80 |
01.10.24 18:26:21 | - | 1.019,00 |
01.10.24 18:26:16 | - | 1.018,80 |
01.10.24 18:26:14 | - | 1.019,00 |
01.10.24 18:26:13 | - | 1.018,80 |