Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:30:34 | - | 78,16 |
01.10.24 07:30:26 | - | 78,17 |
01.10.24 07:30:18 | - | 78,16 |
01.10.24 07:30:10 | - | 78,17 |
01.10.24 07:29:54 | - | 78,16 |
01.10.24 07:29:48 | - | 78,17 |
01.10.24 07:29:05 | - | 78,15 |
01.10.24 07:29:03 | - | 78,17 |
01.10.24 07:29:01 | - | 78,16 |
01.10.24 07:29:00 | - | 78,17 |
01.10.24 07:28:47 | - | 78,16 |
01.10.24 07:28:39 | - | 78,17 |
01.10.24 07:28:37 | - | 78,14 |
01.10.24 07:27:04 | - | 78,15 |
01.10.24 07:27:01 | - | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:26:59 | - | 78,22 |
01.10.24 07:24:33 | - | 78,23 |
01.10.24 07:23:45 | - | 78,22 |
01.10.24 07:20:45 | - | 78,22 |
01.10.24 07:19:26 | - | 78,20 |
01.10.24 07:16:52 | - | 78,22 |
01.10.24 07:14:45 | - | 78,23 |
01.10.24 07:12:55 | - | 78,22 |
01.10.24 07:09:55 | - | 78,22 |
01.10.24 07:06:55 | - | 78,22 |
01.10.24 07:06:43 | - | 78,20 |
01.10.24 07:06:37 | - | 78,21 |
01.10.24 07:06:23 | - | 78,20 |
01.10.24 07:05:26 | - | 78,22 |
01.10.24 07:04:23 | - | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:01:23 | - | 78,23 |
01.10.24 07:01:19 | - | 78,23 |
01.10.24 07:01:13 | - | 78,19 |
01.10.24 07:01:11 | - | 78,19 |
01.10.24 07:00:40 | - | 78,23 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |
30.09.24 23:00:59 | - | 78,05 |