Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:06 | - | 78,22 |
30.09.24 21:54:02 | - | 78,20 |
30.09.24 21:53:51 | - | 78,22 |
30.09.24 21:53:49 | - | 78,20 |
30.09.24 21:53:41 | - | 78,23 |
30.09.24 21:53:25 | - | 78,25 |
30.09.24 21:53:21 | - | 78,23 |
30.09.24 21:53:17 | - | 78,25 |
30.09.24 21:53:13 | - | 78,23 |
30.09.24 21:53:07 | - | 78,25 |
30.09.24 21:52:38 | - | 78,26 |
30.09.24 21:52:36 | - | 78,25 |
30.09.24 21:52:02 | - | 78,23 |
30.09.24 21:51:04 | - | 78,24 |
30.09.24 21:50:40 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:36 | - | 78,20 |
30.09.24 21:50:06 | - | 78,19 |
30.09.24 21:49:54 | - | 78,20 |
30.09.24 21:49:52 | - | 78,19 |
30.09.24 21:49:50 | - | 78,20 |
30.09.24 21:49:02 | - | 78,19 |
30.09.24 21:48:46 | - | 78,20 |
30.09.24 21:48:32 | - | 78,19 |
30.09.24 21:48:30 | - | 78,20 |
30.09.24 21:48:16 | - | 78,19 |
30.09.24 21:48:00 | - | 78,18 |
30.09.24 21:47:40 | - | 78,16 |
30.09.24 21:47:14 | - | 78,14 |
30.09.24 21:47:12 | - | 78,15 |
30.09.24 21:47:08 | - | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:52 | - | 78,15 |
30.09.24 21:46:49 | - | 78,14 |
30.09.24 21:45:41 | - | 78,17 |
30.09.24 21:45:39 | - | 78,16 |
30.09.24 21:45:27 | - | 78,17 |
30.09.24 21:45:03 | - | 78,14 |
30.09.24 21:44:59 | - | 78,15 |
30.09.24 21:44:57 | - | 78,16 |
30.09.24 21:44:31 | - | 78,14 |
30.09.24 21:44:29 | - | 78,15 |
30.09.24 21:44:25 | - | 78,14 |
30.09.24 21:44:13 | - | 78,13 |
30.09.24 21:44:11 | - | 78,14 |
30.09.24 21:44:03 | - | 78,13 |
30.09.24 21:43:54 | - | 78,14 |