Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | - | 78,22 |
30.09.24 21:59:35 | - | 78,23 |
30.09.24 21:59:33 | - | 78,22 |
30.09.24 21:59:05 | - | 78,22 |
30.09.24 21:59:01 | - | 78,21 |
30.09.24 21:58:59 | - | 78,25 |
30.09.24 21:58:27 | - | 78,26 |
30.09.24 21:58:25 | - | 78,27 |
30.09.24 21:58:23 | - | 78,25 |
30.09.24 21:58:11 | - | 78,27 |
30.09.24 21:57:39 | - | 78,25 |
30.09.24 21:57:37 | - | 78,27 |
30.09.24 21:57:27 | - | 78,25 |
30.09.24 21:57:11 | - | 78,23 |
30.09.24 21:55:34 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:32 | - | 78,23 |
30.09.24 21:55:28 | - | 78,22 |
30.09.24 21:55:16 | - | 78,23 |
30.09.24 21:55:14 | - | 78,22 |
30.09.24 21:54:42 | - | 78,20 |
30.09.24 21:54:36 | - | 78,21 |
30.09.24 21:54:26 | - | 78,22 |
30.09.24 21:54:12 | - | 78,20 |
30.09.24 21:54:06 | - | 78,22 |
30.09.24 21:54:02 | - | 78,20 |
30.09.24 21:53:51 | - | 78,22 |
30.09.24 21:53:49 | - | 78,20 |
30.09.24 21:53:41 | - | 78,23 |
30.09.24 21:53:25 | - | 78,25 |
30.09.24 21:53:21 | - | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:17 | - | 78,25 |
30.09.24 21:53:13 | - | 78,23 |
30.09.24 21:53:07 | - | 78,25 |
30.09.24 21:52:38 | - | 78,26 |
30.09.24 21:52:36 | - | 78,25 |
30.09.24 21:52:02 | - | 78,23 |
30.09.24 21:51:04 | - | 78,24 |
30.09.24 21:50:40 | - | 78,22 |
30.09.24 21:50:36 | - | 78,20 |
30.09.24 21:50:06 | - | 78,19 |
30.09.24 21:49:54 | - | 78,20 |
30.09.24 21:49:52 | - | 78,19 |
30.09.24 21:49:50 | - | 78,20 |
30.09.24 21:49:02 | - | 78,19 |
30.09.24 21:48:46 | - | 78,20 |