Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:37 | - | 78,19 |
30.09.24 12:25:31 | - | 78,19 |
30.09.24 12:24:04 | - | 78,20 |
30.09.24 12:24:01 | - | 78,19 |
30.09.24 12:23:52 | - | 78,20 |
30.09.24 12:23:28 | - | 78,19 |
30.09.24 12:23:08 | - | 78,20 |
30.09.24 12:22:46 | - | 78,21 |
30.09.24 12:21:58 | - | 78,20 |
30.09.24 12:21:36 | - | 78,21 |
30.09.24 12:21:18 | - | 78,20 |
30.09.24 12:21:14 | - | 78,20 |
30.09.24 12:20:48 | - | 78,19 |
30.09.24 12:20:46 | - | 78,19 |
30.09.24 12:20:22 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:09 | - | 78,20 |
30.09.24 12:19:47 | - | 78,20 |
30.09.24 12:19:43 | - | 78,19 |
30.09.24 12:19:41 | - | 78,20 |
30.09.24 12:19:39 | - | 78,19 |
30.09.24 12:19:29 | - | 78,20 |
30.09.24 12:18:55 | - | 78,21 |
30.09.24 12:18:53 | - | 78,22 |
30.09.24 12:18:51 | - | 78,21 |
30.09.24 12:18:15 | - | 78,22 |
30.09.24 12:18:13 | - | 78,23 |
30.09.24 12:18:11 | - | 78,22 |
30.09.24 12:18:03 | - | 78,23 |
30.09.24 12:18:01 | - | 78,22 |
30.09.24 12:17:31 | - | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:23 | - | 78,22 |
30.09.24 12:17:15 | - | 78,22 |
30.09.24 12:17:11 | - | 78,21 |
30.09.24 12:16:08 | - | 78,20 |
30.09.24 12:16:02 | - | 78,20 |
30.09.24 12:15:30 | - | 78,22 |
30.09.24 12:15:28 | - | 78,22 |
30.09.24 12:15:02 | - | 78,20 |
30.09.24 12:14:56 | - | 78,21 |
30.09.24 12:14:44 | - | 78,22 |
30.09.24 12:14:22 | - | 78,22 |
30.09.24 12:13:54 | - | 78,23 |
30.09.24 12:13:50 | - | 78,23 |
30.09.24 12:13:28 | - | 78,22 |
30.09.24 12:12:40 | - | 78,23 |