Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:10 | - | 78,16 |
30.09.24 15:33:05 | - | 78,15 |
30.09.24 15:32:46 | - | 78,16 |
30.09.24 15:32:43 | - | 78,16 |
30.09.24 15:32:29 | - | 78,18 |
30.09.24 15:32:25 | - | 78,18 |
30.09.24 15:32:21 | - | 78,19 |
30.09.24 15:32:18 | - | 78,21 |
30.09.24 15:32:12 | - | 78,21 |
30.09.24 15:32:08 | - | 78,21 |
30.09.24 15:32:04 | - | 78,20 |
30.09.24 15:32:02 | - | 78,20 |
30.09.24 15:31:47 | - | 78,20 |
30.09.24 15:31:19 | - | 78,20 |
30.09.24 15:31:09 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:08 | - | 78,22 |
30.09.24 15:31:02 | - | 78,22 |
30.09.24 15:30:57 | - | 78,22 |
30.09.24 15:30:49 | - | 78,22 |
30.09.24 15:30:31 | - | 78,22 |
30.09.24 15:30:25 | - | 78,23 |
30.09.24 15:30:13 | - | 78,24 |
30.09.24 15:29:58 | - | 78,23 |
30.09.24 15:29:31 | - | 78,24 |
30.09.24 15:29:20 | - | 78,23 |
30.09.24 15:29:08 | - | 78,24 |
30.09.24 15:28:52 | - | 78,24 |
30.09.24 15:28:32 | - | 78,23 |
30.09.24 15:28:28 | - | 78,23 |
30.09.24 15:26:40 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:32 | - | 78,22 |
30.09.24 15:26:20 | - | 78,22 |
30.09.24 15:25:17 | - | 78,21 |
30.09.24 15:24:51 | - | 78,21 |
30.09.24 15:24:43 | - | 78,20 |
30.09.24 15:24:35 | - | 78,21 |
30.09.24 15:24:31 | - | 78,20 |
30.09.24 15:24:29 | - | 78,19 |
30.09.24 15:24:23 | - | 78,19 |
30.09.24 15:24:14 | - | 78,18 |
30.09.24 15:21:13 | - | 78,18 |
30.09.24 15:20:55 | - | 78,18 |
30.09.24 15:20:43 | - | 78,17 |
30.09.24 15:20:39 | - | 78,18 |
30.09.24 15:20:27 | - | 78,18 |