Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:19 | - | 78,30 |
30.09.24 11:47:55 | - | 78,30 |
30.09.24 11:47:53 | - | 78,29 |
30.09.24 11:47:51 | - | 78,29 |
30.09.24 11:47:39 | - | 78,30 |
30.09.24 11:47:35 | - | 78,30 |
30.09.24 11:46:35 | - | 78,28 |
30.09.24 11:45:32 | - | 78,29 |
30.09.24 11:45:31 | - | 78,30 |
30.09.24 11:45:16 | - | 78,31 |
30.09.24 11:45:08 | - | 78,30 |
30.09.24 11:44:13 | - | 78,28 |
30.09.24 11:44:09 | - | 78,26 |
30.09.24 11:43:09 | - | 78,29 |
30.09.24 11:42:51 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:43 | - | 78,30 |
30.09.24 11:42:27 | - | 78,29 |
30.09.24 11:41:53 | - | 78,28 |
30.09.24 11:41:07 | - | 78,28 |
30.09.24 11:41:01 | - | 78,28 |
30.09.24 11:40:53 | - | 78,28 |
30.09.24 11:40:22 | - | 78,29 |
30.09.24 11:40:18 | - | 78,30 |
30.09.24 11:40:14 | - | 78,32 |
30.09.24 11:40:04 | - | 78,32 |
30.09.24 11:40:02 | - | 78,32 |
30.09.24 11:39:36 | - | 78,32 |
30.09.24 11:38:56 | - | 78,33 |
30.09.24 11:38:52 | - | 78,34 |
30.09.24 11:38:24 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:20 | - | 78,36 |
30.09.24 11:38:16 | - | 78,36 |
30.09.24 11:38:08 | - | 78,36 |
30.09.24 11:38:04 | - | 78,36 |
30.09.24 11:37:22 | - | 78,38 |
30.09.24 11:37:12 | - | 78,41 |
30.09.24 11:36:52 | - | 78,42 |
30.09.24 11:36:40 | - | 78,43 |
30.09.24 11:35:57 | - | 78,44 |
30.09.24 11:35:30 | - | 78,43 |
30.09.24 11:35:19 | - | 78,42 |
30.09.24 11:34:49 | - | 78,41 |
30.09.24 11:33:51 | - | 78,42 |
30.09.24 11:33:15 | - | 78,41 |
30.09.24 11:32:47 | - | 78,42 |