Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:11 | - | 78,24 |
30.09.24 12:08:09 | - | 78,25 |
30.09.24 12:07:53 | - | 78,25 |
30.09.24 12:07:43 | - | 78,26 |
30.09.24 12:07:29 | - | 78,24 |
30.09.24 12:07:27 | - | 78,26 |
30.09.24 12:07:07 | - | 78,27 |
30.09.24 12:07:05 | - | 78,28 |
30.09.24 12:06:55 | - | 78,29 |
30.09.24 12:06:09 | - | 78,28 |
30.09.24 12:05:59 | - | 78,29 |
30.09.24 12:05:53 | - | 78,29 |
30.09.24 12:04:51 | - | 78,29 |
30.09.24 12:04:38 | - | 78,28 |
30.09.24 12:04:08 | - | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:24 | - | 78,28 |
30.09.24 12:03:06 | - | 78,30 |
30.09.24 12:03:04 | - | 78,29 |
30.09.24 12:02:42 | - | 78,30 |
30.09.24 12:01:48 | - | 78,28 |
30.09.24 12:01:14 | - | 78,29 |
30.09.24 12:01:06 | - | 78,29 |
30.09.24 12:01:01 | - | 78,31 |
30.09.24 12:00:42 | - | 78,31 |
30.09.24 12:00:08 | - | 78,32 |
30.09.24 11:59:56 | - | 78,31 |
30.09.24 11:59:43 | - | 78,31 |
30.09.24 11:59:39 | - | 78,31 |
30.09.24 11:59:03 | - | 78,31 |
30.09.24 11:59:00 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:31 | - | 78,31 |
30.09.24 11:58:13 | - | 78,32 |
30.09.24 11:58:09 | - | 78,31 |
30.09.24 11:58:07 | - | 78,32 |
30.09.24 11:57:27 | - | 78,30 |
30.09.24 11:57:17 | - | 78,30 |
30.09.24 11:57:11 | - | 78,33 |
30.09.24 11:57:05 | - | 78,33 |
30.09.24 11:57:03 | - | 78,33 |
30.09.24 11:56:03 | - | 78,34 |
30.09.24 11:55:55 | - | 78,33 |
30.09.24 11:55:23 | - | 78,34 |
30.09.24 11:55:16 | - | 78,35 |
30.09.24 11:55:13 | - | 78,34 |
30.09.24 11:55:05 | - | 78,35 |