Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:10 | - | 79,44 |
27.09.24 13:58:31 | - | 79,47 |
27.09.24 13:56:14 | - | 79,49 |
27.09.24 13:55:00 | - | 79,48 |
27.09.24 13:54:44 | - | 79,47 |
27.09.24 13:54:10 | - | 79,46 |
27.09.24 13:53:58 | - | 79,45 |
27.09.24 13:53:52 | - | 79,46 |
27.09.24 13:53:23 | - | 79,45 |
27.09.24 13:53:01 | - | 79,46 |
27.09.24 13:52:03 | - | 79,47 |
27.09.24 13:51:11 | - | 79,49 |
27.09.24 13:51:07 | - | 79,48 |
27.09.24 13:50:25 | - | 79,47 |
27.09.24 13:49:41 | - | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:24 | - | 79,49 |
27.09.24 13:47:20 | - | 79,48 |
27.09.24 13:45:50 | - | 79,47 |
27.09.24 13:45:28 | - | 79,48 |
27.09.24 13:45:12 | - | 79,49 |
27.09.24 13:44:27 | - | 79,48 |
27.09.24 13:43:13 | - | 79,46 |
27.09.24 13:42:55 | - | 79,45 |
27.09.24 13:42:33 | - | 79,44 |
27.09.24 13:41:17 | - | 79,43 |
27.09.24 13:40:30 | - | 79,44 |
27.09.24 13:39:38 | - | 79,43 |
27.09.24 13:39:26 | - | 79,44 |
27.09.24 13:38:52 | - | 79,45 |
27.09.24 13:38:26 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:27 | - | 79,45 |
27.09.24 13:37:20 | - | 79,44 |
27.09.24 13:37:13 | - | 79,45 |
27.09.24 13:37:03 | - | 79,45 |
27.09.24 13:36:51 | - | 79,46 |
27.09.24 13:36:35 | - | 79,48 |
27.09.24 13:35:31 | - | 79,49 |
27.09.24 13:35:29 | - | 79,50 |
27.09.24 13:34:31 | - | 79,50 |
27.09.24 13:34:21 | - | 79,50 |
27.09.24 13:34:07 | - | 79,48 |
27.09.24 13:32:52 | - | 79,47 |
27.09.24 13:32:31 | - | 79,48 |
27.09.24 13:32:16 | - | 79,47 |
27.09.24 13:31:30 | - | 79,46 |