Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:47 | - | 79,50 |
27.09.24 14:29:41 | - | 79,50 |
27.09.24 14:29:39 | - | 79,52 |
27.09.24 14:29:31 | - | 79,52 |
27.09.24 14:29:29 | - | 79,52 |
27.09.24 14:29:25 | - | 79,52 |
27.09.24 14:29:09 | - | 79,51 |
27.09.24 14:29:07 | - | 79,51 |
27.09.24 14:27:27 | - | 79,51 |
27.09.24 14:26:44 | - | 79,50 |
27.09.24 14:26:40 | - | 79,50 |
27.09.24 14:23:58 | - | 79,50 |
27.09.24 14:23:22 | - | 79,50 |
27.09.24 14:23:12 | - | 79,51 |
27.09.24 14:22:07 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:42 | - | 79,50 |
27.09.24 14:17:42 | - | 79,50 |
27.09.24 14:14:42 | - | 79,50 |
27.09.24 14:13:27 | - | 79,50 |
27.09.24 14:13:21 | - | 79,50 |
27.09.24 14:13:05 | - | 79,50 |
27.09.24 14:13:01 | - | 79,50 |
27.09.24 14:12:07 | - | 79,50 |
27.09.24 14:12:03 | - | 79,50 |
27.09.24 14:11:47 | - | 79,50 |
27.09.24 14:09:56 | - | 79,50 |
27.09.24 14:09:54 | - | 79,50 |
27.09.24 14:09:50 | - | 79,50 |
27.09.24 14:09:38 | - | 79,50 |
27.09.24 14:09:02 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:23 | - | 79,48 |
27.09.24 14:06:19 | - | 79,47 |
27.09.24 14:03:48 | - | 79,49 |
27.09.24 14:02:54 | - | 79,48 |
27.09.24 14:01:18 | - | 79,46 |
27.09.24 14:01:10 | - | 79,44 |
27.09.24 13:58:31 | - | 79,47 |
27.09.24 13:56:14 | - | 79,49 |
27.09.24 13:55:00 | - | 79,48 |
27.09.24 13:54:44 | - | 79,47 |
27.09.24 13:54:10 | - | 79,46 |
27.09.24 13:53:58 | - | 79,45 |
27.09.24 13:53:52 | - | 79,46 |
27.09.24 13:53:23 | - | 79,45 |
27.09.24 13:53:01 | - | 79,46 |