Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:16 | - | 79,44 |
27.09.24 13:22:14 | - | 79,45 |
27.09.24 13:21:34 | - | 79,46 |
27.09.24 13:21:30 | - | 79,45 |
27.09.24 13:21:26 | - | 79,44 |
27.09.24 13:21:24 | - | 79,44 |
27.09.24 13:21:22 | - | 79,44 |
27.09.24 13:21:14 | - | 79,44 |
27.09.24 13:21:12 | - | 79,44 |
27.09.24 13:20:54 | - | 79,44 |
27.09.24 13:20:23 | - | 79,43 |
27.09.24 13:20:09 | - | 79,43 |
27.09.24 13:20:05 | - | 79,43 |
27.09.24 13:18:59 | - | 79,43 |
27.09.24 13:18:33 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:29 | - | 79,42 |
27.09.24 13:17:39 | - | 79,41 |
27.09.24 13:17:25 | - | 79,40 |
27.09.24 13:16:34 | - | 79,40 |
27.09.24 13:16:28 | - | 79,39 |
27.09.24 13:16:22 | - | 79,39 |
27.09.24 13:15:08 | - | 79,38 |
27.09.24 13:14:50 | - | 79,37 |
27.09.24 13:14:10 | - | 79,38 |
27.09.24 13:14:02 | - | 79,39 |
27.09.24 13:13:00 | - | 79,38 |
27.09.24 13:12:57 | - | 79,39 |
27.09.24 13:11:41 | - | 79,40 |
27.09.24 13:11:37 | - | 79,42 |
27.09.24 13:10:51 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:29 | - | 79,42 |
27.09.24 13:10:23 | - | 79,42 |
27.09.24 13:10:05 | - | 79,42 |
27.09.24 13:09:37 | - | 79,40 |
27.09.24 13:09:09 | - | 79,39 |
27.09.24 13:08:12 | - | 79,38 |
27.09.24 13:08:10 | - | 79,39 |
27.09.24 13:08:08 | - | 79,39 |
27.09.24 13:07:54 | - | 79,37 |
27.09.24 13:06:52 | - | 79,37 |
27.09.24 13:06:46 | - | 79,38 |
27.09.24 13:06:28 | - | 79,38 |
27.09.24 13:05:56 | - | 79,39 |
27.09.24 13:05:39 | - | 79,40 |
27.09.24 13:05:35 | - | 79,40 |