SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:39 | 0 | 27,812 |
01.07.24 09:15:51 | 0 | 27,766 |
01.07.24 08:45:34 | 0 | 27,686 |
01.07.24 08:30:33 | 0 | 27,686 |
01.07.24 08:15:35 | 0 | 27,686 |
01.07.24 08:01:16 | 0 | 27,576 |
28.06.24 21:56:34 | 0 | 27,700 |
28.06.24 21:45:36 | 0 | 27,706 |
28.06.24 21:30:36 | 0 | 27,708 |
28.06.24 21:15:19 | 0 | 27,704 |
28.06.24 21:00:33 | 0 | 27,706 |
28.06.24 20:45:32 | 0 | 27,696 |
28.06.24 20:30:31 | 0 | 27,696 |
28.06.24 20:15:17 | 0 | 27,688 |
28.06.24 20:00:29 | 0 | 27,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:45:30 | 0 | 27,690 |
28.06.24 19:30:30 | 0 | 27,688 |
28.06.24 19:15:17 | 0 | 27,688 |
28.06.24 19:00:30 | 0 | 27,700 |
28.06.24 18:45:29 | 0 | 27,698 |
28.06.24 18:30:29 | 0 | 27,688 |
28.06.24 18:15:31 | 0 | 27,696 |
28.06.24 18:00:28 | 0 | 27,708 |
28.06.24 17:45:28 | 0 | 27,700 |
28.06.24 17:30:34 | 0 | 27,700 |
28.06.24 17:15:18 | 0 | 27,896 |
28.06.24 17:00:33 | 0 | 27,890 |
28.06.24 16:45:25 | 0 | 27,902 |
28.06.24 16:30:30 | 0 | 27,920 |
28.06.24 16:15:20 | 0 | 27,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:00:28 | 0 | 27,924 |
28.06.24 15:46:15 | 0 | 27,898 |
28.06.24 15:30:34 | 0 | 27,906 |
28.06.24 15:15:26 | 0 | 27,936 |
28.06.24 15:00:35 | 0 | 27,936 |
28.06.24 14:45:24 | 0 | 27,952 |
28.06.24 14:41:42 | 0 | 27,938 |
28.06.24 14:35:24 | 0 | 27,946 |
28.06.24 14:30:31 | 0 | 27,748 |
28.06.24 14:15:25 | 0 | 27,960 |
28.06.24 14:00:32 | 0 | 27,988 |
28.06.24 13:45:32 | 0 | 27,968 |
28.06.24 13:30:30 | 0 | 27,958 |
28.06.24 13:15:35 | 0 | 27,920 |
28.06.24 13:00:26 | 0 | 27,948 |