SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:20 | 0 | 27,518 |
02.07.24 21:15:10 | 0 | 27,518 |
02.07.24 21:00:23 | 0 | 27,518 |
02.07.24 20:45:20 | 0 | 27,518 |
02.07.24 20:30:22 | 0 | 27,518 |
02.07.24 20:15:11 | 0 | 27,518 |
02.07.24 20:00:25 | 0 | 27,518 |
02.07.24 19:45:21 | 0 | 27,518 |
02.07.24 19:30:25 | 0 | 27,518 |
02.07.24 19:15:14 | 0 | 27,518 |
02.07.24 19:00:28 | 0 | 27,522 |
02.07.24 18:45:20 | 0 | 27,522 |
02.07.24 18:30:23 | 0 | 27,524 |
02.07.24 18:15:22 | 0 | 27,522 |
02.07.24 18:00:22 | 0 | 27,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:30:20 | 0 | 27,512 |
02.07.24 17:00:30 | 0 | 27,688 |
02.07.24 16:45:24 | 0 | 27,704 |
02.07.24 16:30:29 | 0 | 27,696 |
02.07.24 16:15:18 | 0 | 27,684 |
02.07.24 16:00:25 | 0 | 27,694 |
02.07.24 15:46:20 | 0 | 27,694 |
02.07.24 15:30:28 | 0 | 27,674 |
02.07.24 15:15:20 | 0 | 27,716 |
02.07.24 15:00:29 | 0 | 27,712 |
02.07.24 14:45:19 | 0 | 27,722 |
02.07.24 14:41:37 | 0 | 27,718 |
02.07.24 14:35:24 | 0 | 27,722 |
02.07.24 14:30:26 | 0 | 27,730 |
02.07.24 14:15:24 | 0 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:00:36 | 0 | 27,714 |
02.07.24 13:45:29 | 0 | 27,722 |
02.07.24 13:30:26 | 0 | 27,726 |
02.07.24 13:15:31 | 0 | 27,726 |
02.07.24 13:00:25 | 0 | 27,726 |
02.07.24 12:45:12 | 0 | 27,732 |
02.07.24 12:30:22 | 0 | 27,736 |
02.07.24 12:15:27 | 0 | 27,736 |
02.07.24 11:45:18 | 0 | 27,738 |
02.07.24 11:30:26 | 0 | 27,742 |
02.07.24 10:30:24 | 0 | 27,728 |
02.07.24 09:30:29 | 0 | 27,726 |
02.07.24 09:15:19 | 0 | 27,704 |
02.07.24 08:45:24 | 0 | 27,612 |
02.07.24 08:30:23 | 0 | 27,608 |