Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:51 | - | 21,59 |
03.10.24 20:14:24 | - | 21,60 |
03.10.24 20:14:18 | - | 21,59 |
03.10.24 20:14:11 | - | 21,60 |
03.10.24 20:14:09 | - | 21,59 |
03.10.24 20:14:05 | - | 21,60 |
03.10.24 20:14:04 | - | 21,59 |
03.10.24 20:14:03 | - | 21,60 |
03.10.24 20:14:02 | - | 21,59 |
03.10.24 20:13:58 | - | 21,60 |
03.10.24 20:13:28 | - | 21,59 |
03.10.24 20:13:16 | - | 21,60 |
03.10.24 20:13:13 | - | 21,59 |
03.10.24 20:12:54 | - | 21,60 |
03.10.24 20:12:52 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:34 | - | 21,60 |
03.10.24 20:12:31 | - | 21,60 |
03.10.24 20:12:09 | - | 21,59 |
03.10.24 20:12:03 | - | 21,60 |
03.10.24 20:11:57 | - | 21,59 |
03.10.24 20:11:53 | - | 21,60 |
03.10.24 20:11:45 | - | 21,59 |
03.10.24 20:11:44 | - | 21,60 |
03.10.24 20:11:41 | - | 21,59 |
03.10.24 20:11:24 | - | 21,60 |
03.10.24 20:11:21 | - | 21,59 |
03.10.24 20:11:19 | - | 21,60 |
03.10.24 20:11:15 | - | 21,59 |
03.10.24 20:11:08 | - | 21,60 |
03.10.24 20:11:06 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:02 | - | 21,60 |
03.10.24 20:11:00 | - | 21,59 |
03.10.24 20:10:31 | - | 21,60 |
03.10.24 20:09:47 | - | 21,59 |
03.10.24 20:09:40 | - | 21,59 |
03.10.24 20:09:36 | - | 21,59 |
03.10.24 20:09:30 | - | 21,59 |
03.10.24 20:09:28 | - | 21,59 |
03.10.24 20:09:27 | - | 21,59 |
03.10.24 20:09:26 | - | 21,59 |
03.10.24 20:09:24 | - | 21,59 |
03.10.24 20:09:23 | - | 21,59 |
03.10.24 20:09:15 | - | 21,59 |
03.10.24 20:09:13 | - | 21,59 |
03.10.24 20:09:12 | - | 21,59 |