Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:51 | - | 21,61 |
03.10.24 20:21:39 | - | 21,60 |
03.10.24 20:21:37 | - | 21,60 |
03.10.24 20:21:34 | - | 21,60 |
03.10.24 20:21:23 | - | 21,61 |
03.10.24 20:21:21 | - | 21,60 |
03.10.24 20:21:15 | - | 21,61 |
03.10.24 20:21:13 | - | 21,61 |
03.10.24 20:21:11 | - | 21,61 |
03.10.24 20:21:07 | - | 21,61 |
03.10.24 20:21:05 | - | 21,61 |
03.10.24 20:21:04 | - | 21,60 |
03.10.24 20:21:03 | - | 21,61 |
03.10.24 20:20:08 | - | 21,61 |
03.10.24 20:20:05 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:12 | - | 21,61 |
03.10.24 20:19:10 | - | 21,60 |
03.10.24 20:19:06 | - | 21,61 |
03.10.24 20:19:03 | - | 21,60 |
03.10.24 20:19:02 | - | 21,60 |
03.10.24 20:19:01 | - | 21,60 |
03.10.24 20:18:35 | - | 21,60 |
03.10.24 20:18:34 | - | 21,60 |
03.10.24 20:17:51 | - | 21,60 |
03.10.24 20:17:05 | - | 21,60 |
03.10.24 20:17:03 | - | 21,60 |
03.10.24 20:16:49 | - | 21,60 |
03.10.24 20:16:22 | - | 21,60 |
03.10.24 20:16:15 | - | 21,59 |
03.10.24 20:16:13 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:10 | - | 21,59 |
03.10.24 20:16:04 | - | 21,60 |
03.10.24 20:15:56 | - | 21,59 |
03.10.24 20:15:55 | - | 21,60 |
03.10.24 20:15:49 | - | 21,59 |
03.10.24 20:15:45 | - | 21,59 |
03.10.24 20:15:41 | - | 21,59 |
03.10.24 20:15:32 | - | 21,60 |
03.10.24 20:15:22 | - | 21,60 |
03.10.24 20:15:19 | - | 21,59 |
03.10.24 20:15:18 | - | 21,60 |
03.10.24 20:15:17 | - | 21,60 |
03.10.24 20:15:11 | - | 21,59 |
03.10.24 20:15:04 | - | 21,60 |
03.10.24 20:15:03 | - | 21,60 |