Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:06 | - | 21,61 |
03.10.24 20:25:05 | - | 21,60 |
03.10.24 20:25:04 | - | 21,60 |
03.10.24 20:25:03 | - | 21,60 |
03.10.24 20:25:02 | - | 21,60 |
03.10.24 20:25:01 | - | 21,60 |
03.10.24 20:24:49 | - | 21,60 |
03.10.24 20:24:47 | - | 21,60 |
03.10.24 20:24:22 | - | 21,60 |
03.10.24 20:24:21 | - | 21,60 |
03.10.24 20:24:19 | - | 21,60 |
03.10.24 20:24:18 | - | 21,60 |
03.10.24 20:24:13 | - | 21,60 |
03.10.24 20:24:10 | - | 21,60 |
03.10.24 20:24:08 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:04 | - | 21,60 |
03.10.24 20:24:03 | - | 21,60 |
03.10.24 20:24:01 | - | 21,60 |
03.10.24 20:23:44 | - | 21,60 |
03.10.24 20:23:39 | - | 21,60 |
03.10.24 20:23:35 | - | 21,59 |
03.10.24 20:23:34 | - | 21,60 |
03.10.24 20:23:32 | - | 21,59 |
03.10.24 20:23:21 | - | 21,60 |
03.10.24 20:23:20 | - | 21,59 |
03.10.24 20:23:18 | - | 21,60 |
03.10.24 20:23:17 | - | 21,59 |
03.10.24 20:23:13 | - | 21,59 |
03.10.24 20:23:11 | - | 21,60 |
03.10.24 20:23:08 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:07 | - | 21,60 |
03.10.24 20:22:46 | - | 21,59 |
03.10.24 20:22:44 | - | 21,59 |
03.10.24 20:22:41 | - | 21,59 |
03.10.24 20:22:33 | - | 21,59 |
03.10.24 20:22:29 | - | 21,59 |
03.10.24 20:22:28 | - | 21,59 |
03.10.24 20:22:26 | - | 21,59 |
03.10.24 20:22:24 | - | 21,59 |
03.10.24 20:22:23 | - | 21,59 |
03.10.24 20:22:22 | - | 21,59 |
03.10.24 20:22:21 | - | 21,59 |
03.10.24 20:22:16 | - | 21,59 |
03.10.24 20:22:06 | - | 21,60 |
03.10.24 20:22:02 | - | 21,60 |