Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:00 | - | 21,65 |
03.10.24 19:58:39 | - | 21,65 |
03.10.24 19:58:37 | - | 21,65 |
03.10.24 19:58:35 | - | 21,65 |
03.10.24 19:58:30 | - | 21,64 |
03.10.24 19:58:22 | - | 21,65 |
03.10.24 19:58:19 | - | 21,64 |
03.10.24 19:58:04 | - | 21,65 |
03.10.24 19:57:47 | - | 21,65 |
03.10.24 19:57:45 | - | 21,65 |
03.10.24 19:57:31 | - | 21,65 |
03.10.24 19:57:26 | - | 21,65 |
03.10.24 19:57:25 | - | 21,64 |
03.10.24 19:56:35 | - | 21,64 |
03.10.24 19:56:20 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:29 | - | 21,64 |
03.10.24 19:55:26 | - | 21,64 |
03.10.24 19:55:21 | - | 21,64 |
03.10.24 19:55:16 | - | 21,64 |
03.10.24 19:55:14 | - | 21,64 |
03.10.24 19:55:11 | - | 21,64 |
03.10.24 19:55:04 | - | 21,64 |
03.10.24 19:54:54 | - | 21,63 |
03.10.24 19:54:47 | - | 21,64 |
03.10.24 19:54:43 | - | 21,63 |
03.10.24 19:54:36 | - | 21,64 |
03.10.24 19:54:30 | - | 21,63 |
03.10.24 19:54:21 | - | 21,63 |
03.10.24 19:54:19 | - | 21,63 |
03.10.24 19:54:18 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:14 | - | 21,63 |
03.10.24 19:54:11 | - | 21,63 |
03.10.24 19:54:10 | - | 21,63 |
03.10.24 19:54:08 | - | 21,63 |
03.10.24 19:54:03 | - | 21,63 |
03.10.24 19:53:50 | - | 21,63 |
03.10.24 19:53:47 | - | 21,63 |
03.10.24 19:53:45 | - | 21,63 |
03.10.24 19:53:43 | - | 21,63 |
03.10.24 19:53:40 | - | 21,63 |
03.10.24 19:53:39 | - | 21,63 |
03.10.24 19:53:38 | - | 21,63 |
03.10.24 19:53:26 | - | 21,63 |
03.10.24 19:53:25 | - | 21,63 |
03.10.24 19:53:07 | - | 21,63 |