Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:45 | - | 21,59 |
03.10.24 20:03:38 | - | 21,59 |
03.10.24 20:03:35 | - | 21,59 |
03.10.24 20:03:00 | - | 21,59 |
03.10.24 20:02:53 | - | 21,59 |
03.10.24 20:02:47 | - | 21,59 |
03.10.24 20:02:46 | - | 21,59 |
03.10.24 20:02:42 | - | 21,59 |
03.10.24 20:02:37 | - | 21,59 |
03.10.24 20:02:37 | - | 21,59 |
03.10.24 20:02:35 | - | 21,64 |
03.10.24 20:02:12 | - | 21,64 |
03.10.24 20:01:34 | - | 21,64 |
03.10.24 20:01:33 | - | 21,64 |
03.10.24 20:01:17 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:08 | - | 21,64 |
03.10.24 20:01:06 | - | 21,64 |
03.10.24 20:01:03 | - | 21,64 |
03.10.24 20:00:41 | - | 21,64 |
03.10.24 20:00:39 | - | 21,64 |
03.10.24 20:00:38 | - | 21,64 |
03.10.24 20:00:32 | - | 21,64 |
03.10.24 20:00:31 | - | 21,64 |
03.10.24 20:00:30 | - | 21,64 |
03.10.24 20:00:29 | - | 21,66 |
03.10.24 20:00:24 | - | 21,66 |
03.10.24 20:00:14 | - | 21,66 |
03.10.24 20:00:12 | - | 21,66 |
03.10.24 20:00:10 | - | 21,66 |
03.10.24 20:00:06 | - | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:05 | - | 21,66 |
03.10.24 20:00:04 | - | 21,66 |
03.10.24 20:00:00 | - | 21,66 |
03.10.24 19:59:54 | - | 21,66 |
03.10.24 19:59:53 | - | 21,66 |
03.10.24 19:59:23 | - | 21,65 |
03.10.24 19:59:08 | - | 21,65 |
03.10.24 19:59:03 | - | 21,66 |
03.10.24 19:59:02 | - | 21,65 |
03.10.24 19:59:00 | - | 21,65 |
03.10.24 19:58:39 | - | 21,65 |
03.10.24 19:58:37 | - | 21,65 |
03.10.24 19:58:35 | - | 21,65 |
03.10.24 19:58:30 | - | 21,64 |
03.10.24 19:58:22 | - | 21,65 |