Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:52 | - | 21,62 |
03.10.24 19:24:51 | - | 21,62 |
03.10.24 19:24:46 | - | 21,62 |
03.10.24 19:24:40 | - | 21,62 |
03.10.24 19:24:31 | - | 21,62 |
03.10.24 19:24:18 | - | 21,62 |
03.10.24 19:24:17 | - | 21,63 |
03.10.24 19:24:15 | - | 21,63 |
03.10.24 19:24:14 | - | 21,62 |
03.10.24 19:24:13 | - | 21,62 |
03.10.24 19:24:12 | - | 21,62 |
03.10.24 19:24:09 | - | 21,62 |
03.10.24 19:24:08 | - | 21,62 |
03.10.24 19:24:05 | - | 21,62 |
03.10.24 19:23:38 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:37 | - | 21,62 |
03.10.24 19:23:32 | - | 21,62 |
03.10.24 19:23:26 | - | 21,61 |
03.10.24 19:23:23 | - | 21,62 |
03.10.24 19:23:21 | - | 21,62 |
03.10.24 19:23:18 | - | 21,62 |
03.10.24 19:23:16 | - | 21,62 |
03.10.24 19:23:14 | - | 21,61 |
03.10.24 19:23:09 | - | 21,61 |
03.10.24 19:23:05 | - | 21,61 |
03.10.24 19:23:03 | - | 21,61 |
03.10.24 19:23:00 | - | 21,61 |
03.10.24 19:22:58 | - | 21,62 |
03.10.24 19:22:57 | - | 21,61 |
03.10.24 19:22:54 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:48 | - | 21,61 |
03.10.24 19:22:45 | - | 21,61 |
03.10.24 19:22:44 | - | 21,61 |
03.10.24 19:22:43 | - | 21,61 |
03.10.24 19:22:40 | - | 21,61 |
03.10.24 19:22:39 | - | 21,60 |
03.10.24 19:22:26 | - | 21,61 |
03.10.24 19:22:18 | - | 21,61 |
03.10.24 19:22:15 | - | 21,61 |
03.10.24 19:22:10 | - | 21,61 |
03.10.24 19:22:08 | - | 21,61 |
03.10.24 19:22:05 | - | 21,61 |
03.10.24 19:22:03 | - | 21,61 |
03.10.24 19:21:57 | - | 21,61 |
03.10.24 19:21:42 | - | 21,60 |