Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:16 | - | 21,63 |
03.10.24 16:36:10 | - | 21,63 |
03.10.24 16:36:03 | - | 21,63 |
03.10.24 16:35:58 | - | 21,64 |
03.10.24 16:35:58 | - | 21,64 |
03.10.24 16:35:57 | - | 21,64 |
03.10.24 16:35:55 | - | 21,64 |
03.10.24 16:35:52 | - | 21,64 |
03.10.24 16:35:29 | - | 21,63 |
03.10.24 16:35:24 | - | 21,63 |
03.10.24 16:35:23 | - | 21,63 |
03.10.24 16:35:20 | - | 21,63 |
03.10.24 16:35:18 | - | 21,63 |
03.10.24 16:35:12 | - | 21,63 |
03.10.24 16:35:02 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:58 | - | 21,63 |
03.10.24 16:34:37 | - | 21,63 |
03.10.24 16:34:36 | - | 21,63 |
03.10.24 16:34:33 | - | 21,63 |
03.10.24 16:34:32 | - | 21,63 |
03.10.24 16:34:32 | - | 21,63 |
03.10.24 16:34:31 | - | 21,63 |
03.10.24 16:34:02 | - | 21,63 |
03.10.24 16:33:54 | - | 21,63 |
03.10.24 16:33:52 | - | 21,63 |
03.10.24 16:33:45 | - | 21,63 |
03.10.24 16:33:18 | - | 21,62 |
03.10.24 16:33:18 | - | 21,62 |
03.10.24 16:33:15 | - | 21,62 |
03.10.24 16:33:11 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:10 | - | 21,62 |
03.10.24 16:33:07 | - | 21,61 |
03.10.24 16:33:04 | - | 21,61 |
03.10.24 16:33:02 | - | 21,60 |
03.10.24 16:32:10 | - | 21,60 |
03.10.24 16:32:05 | - | 21,60 |
03.10.24 16:31:58 | - | 21,59 |
03.10.24 16:31:55 | - | 21,60 |
03.10.24 16:31:42 | - | 21,60 |
03.10.24 16:31:38 | - | 21,60 |
03.10.24 16:31:35 | - | 21,59 |
03.10.24 16:31:32 | - | 21,59 |
03.10.24 16:31:27 | - | 21,59 |
03.10.24 16:31:10 | - | 21,57 |
03.10.24 16:31:06 | - | 21,59 |