Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:41 | - | 21,60 |
03.10.24 16:42:28 | - | 21,60 |
03.10.24 16:42:25 | - | 21,60 |
03.10.24 16:42:21 | - | 21,60 |
03.10.24 16:42:17 | - | 21,61 |
03.10.24 16:42:17 | - | 21,61 |
03.10.24 16:42:13 | - | 21,61 |
03.10.24 16:42:11 | - | 21,61 |
03.10.24 16:41:08 | - | 21,61 |
03.10.24 16:40:53 | - | 21,62 |
03.10.24 16:40:48 | - | 21,62 |
03.10.24 16:40:31 | - | 21,63 |
03.10.24 16:40:27 | - | 21,63 |
03.10.24 16:40:19 | - | 21,64 |
03.10.24 16:40:18 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:38 | - | 21,63 |
03.10.24 16:39:35 | - | 21,63 |
03.10.24 16:39:12 | - | 21,62 |
03.10.24 16:39:10 | - | 21,62 |
03.10.24 16:39:08 | - | 21,62 |
03.10.24 16:39:06 | - | 21,62 |
03.10.24 16:38:43 | - | 21,62 |
03.10.24 16:38:36 | - | 21,63 |
03.10.24 16:38:34 | - | 21,62 |
03.10.24 16:38:33 | - | 21,63 |
03.10.24 16:38:19 | - | 21,62 |
03.10.24 16:38:13 | - | 21,62 |
03.10.24 16:38:12 | - | 21,62 |
03.10.24 16:38:07 | - | 21,62 |
03.10.24 16:37:25 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:53 | - | 21,62 |
03.10.24 16:36:48 | - | 21,62 |
03.10.24 16:36:47 | - | 21,63 |
03.10.24 16:36:42 | - | 21,62 |
03.10.24 16:36:35 | - | 21,63 |
03.10.24 16:36:27 | - | 21,63 |
03.10.24 16:36:19 | - | 21,63 |
03.10.24 16:36:18 | - | 21,63 |
03.10.24 16:36:16 | - | 21,63 |
03.10.24 16:36:16 | - | 21,63 |
03.10.24 16:36:10 | - | 21,63 |
03.10.24 16:36:03 | - | 21,63 |
03.10.24 16:35:58 | - | 21,64 |
03.10.24 16:35:58 | - | 21,64 |
03.10.24 16:35:57 | - | 21,64 |