Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:22 | - | 21,58 |
03.10.24 15:11:18 | - | 21,58 |
03.10.24 15:11:13 | - | 21,57 |
03.10.24 15:11:11 | - | 21,57 |
03.10.24 15:10:58 | - | 21,57 |
03.10.24 15:10:57 | - | 21,57 |
03.10.24 15:10:48 | - | 21,57 |
03.10.24 15:10:43 | - | 21,58 |
03.10.24 15:10:30 | - | 21,58 |
03.10.24 15:10:28 | - | 21,58 |
03.10.24 15:10:26 | - | 21,58 |
03.10.24 15:10:15 | - | 21,58 |
03.10.24 15:09:57 | - | 21,59 |
03.10.24 15:09:52 | - | 21,58 |
03.10.24 15:09:50 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:43 | - | 21,58 |
03.10.24 15:09:40 | - | 21,59 |
03.10.24 15:09:40 | - | 21,59 |
03.10.24 15:09:28 | - | 21,59 |
03.10.24 15:09:20 | - | 21,59 |
03.10.24 15:09:16 | - | 21,58 |
03.10.24 15:09:11 | - | 21,59 |
03.10.24 15:09:05 | - | 21,59 |
03.10.24 15:09:03 | - | 21,59 |
03.10.24 15:08:53 | - | 21,59 |
03.10.24 15:08:40 | - | 21,59 |
03.10.24 15:08:39 | - | 21,58 |
03.10.24 15:08:37 | - | 21,58 |
03.10.24 15:08:32 | - | 21,59 |
03.10.24 15:08:29 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:25 | - | 21,59 |
03.10.24 15:08:15 | - | 21,58 |
03.10.24 15:08:13 | - | 21,58 |
03.10.24 15:08:10 | - | 21,58 |
03.10.24 15:08:06 | - | 21,58 |
03.10.24 15:08:05 | - | 21,58 |
03.10.24 15:08:05 | - | 21,58 |
03.10.24 15:08:04 | - | 21,58 |
03.10.24 15:08:03 | - | 21,57 |
03.10.24 15:08:02 | - | 21,58 |
03.10.24 15:07:57 | - | 21,58 |
03.10.24 15:07:56 | - | 21,58 |
03.10.24 15:07:55 | - | 21,58 |
03.10.24 15:07:53 | - | 21,58 |
03.10.24 15:07:52 | - | 21,58 |