Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:38 | - | 21,64 |
03.10.24 09:47:26 | - | 21,64 |
03.10.24 09:47:24 | - | 21,64 |
03.10.24 09:47:23 | - | 21,64 |
03.10.24 09:47:23 | - | 21,63 |
03.10.24 09:47:20 | - | 21,63 |
03.10.24 09:47:20 | - | 21,63 |
03.10.24 09:47:18 | - | 21,63 |
03.10.24 09:47:16 | - | 21,63 |
03.10.24 09:47:15 | - | 21,63 |
03.10.24 09:47:14 | - | 21,63 |
03.10.24 09:47:09 | - | 21,63 |
03.10.24 09:47:03 | - | 21,63 |
03.10.24 09:47:03 | - | 21,63 |
03.10.24 09:47:02 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:01 | - | 21,62 |
03.10.24 09:46:57 | - | 21,62 |
03.10.24 09:46:52 | - | 21,62 |
03.10.24 09:46:52 | - | 21,62 |
03.10.24 09:46:45 | - | 21,62 |
03.10.24 09:46:41 | - | 21,63 |
03.10.24 09:46:34 | - | 21,63 |
03.10.24 09:46:25 | - | 21,63 |
03.10.24 09:46:20 | - | 21,62 |
03.10.24 09:46:19 | - | 21,62 |
03.10.24 09:46:10 | - | 21,62 |
03.10.24 09:46:09 | - | 21,62 |
03.10.24 09:46:03 | - | 21,62 |
03.10.24 09:45:52 | - | 21,61 |
03.10.24 09:45:36 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:06 | - | 21,61 |
03.10.24 09:45:06 | - | 21,61 |
03.10.24 09:45:03 | - | 21,61 |
03.10.24 09:45:00 | - | 21,61 |
03.10.24 09:44:53 | - | 21,62 |
03.10.24 09:44:51 | - | 21,62 |
03.10.24 09:44:50 | - | 21,61 |
03.10.24 09:44:47 | - | 21,62 |
03.10.24 09:44:46 | - | 21,62 |
03.10.24 09:44:32 | - | 21,62 |
03.10.24 09:44:28 | - | 21,62 |
03.10.24 09:44:28 | - | 21,62 |
03.10.24 09:44:25 | - | 21,62 |
03.10.24 09:44:25 | - | 21,62 |
03.10.24 09:44:17 | - | 21,62 |