Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:21 | - | 21,61 |
03.10.24 09:50:20 | - | 21,61 |
03.10.24 09:50:18 | - | 21,61 |
03.10.24 09:50:17 | - | 21,60 |
03.10.24 09:50:14 | - | 21,60 |
03.10.24 09:50:07 | - | 21,60 |
03.10.24 09:50:06 | - | 21,60 |
03.10.24 09:50:04 | - | 21,60 |
03.10.24 09:50:01 | - | 21,60 |
03.10.24 09:49:58 | - | 21,60 |
03.10.24 09:49:49 | - | 21,60 |
03.10.24 09:49:45 | - | 21,61 |
03.10.24 09:49:37 | - | 21,61 |
03.10.24 09:49:33 | - | 21,61 |
03.10.24 09:49:30 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:12 | - | 21,61 |
03.10.24 09:49:06 | - | 21,62 |
03.10.24 09:49:01 | - | 21,62 |
03.10.24 09:49:00 | - | 21,62 |
03.10.24 09:48:51 | - | 21,62 |
03.10.24 09:48:50 | - | 21,62 |
03.10.24 09:48:46 | - | 21,63 |
03.10.24 09:48:46 | - | 21,63 |
03.10.24 09:48:45 | - | 21,63 |
03.10.24 09:48:43 | - | 21,63 |
03.10.24 09:48:33 | - | 21,63 |
03.10.24 09:48:33 | - | 21,62 |
03.10.24 09:48:31 | - | 21,62 |
03.10.24 09:48:29 | - | 21,62 |
03.10.24 09:48:27 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:26 | - | 21,62 |
03.10.24 09:48:23 | - | 21,62 |
03.10.24 09:48:21 | - | 21,62 |
03.10.24 09:48:15 | - | 21,62 |
03.10.24 09:48:08 | - | 21,63 |
03.10.24 09:48:07 | - | 21,63 |
03.10.24 09:48:04 | - | 21,63 |
03.10.24 09:48:03 | - | 21,63 |
03.10.24 09:48:01 | - | 21,63 |
03.10.24 09:48:01 | - | 21,63 |
03.10.24 09:47:58 | - | 21,63 |
03.10.24 09:47:51 | - | 21,63 |
03.10.24 09:47:50 | - | 21,63 |
03.10.24 09:47:46 | - | 21,64 |
03.10.24 09:47:41 | - | 21,64 |