Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:10 | - | 21,58 |
03.10.24 09:58:09 | - | 21,58 |
03.10.24 09:57:46 | - | 21,58 |
03.10.24 09:57:45 | - | 21,58 |
03.10.24 09:57:44 | - | 21,58 |
03.10.24 09:57:38 | - | 21,57 |
03.10.24 09:57:36 | - | 21,58 |
03.10.24 09:57:31 | - | 21,58 |
03.10.24 09:57:27 | - | 21,58 |
03.10.24 09:57:19 | - | 21,58 |
03.10.24 09:57:15 | - | 21,59 |
03.10.24 09:57:14 | - | 21,59 |
03.10.24 09:57:12 | - | 21,59 |
03.10.24 09:57:10 | - | 21,59 |
03.10.24 09:56:47 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:42 | - | 21,59 |
03.10.24 09:56:38 | - | 21,59 |
03.10.24 09:56:37 | - | 21,59 |
03.10.24 09:56:34 | - | 21,59 |
03.10.24 09:56:31 | - | 21,60 |
03.10.24 09:56:30 | - | 21,60 |
03.10.24 09:56:26 | - | 21,59 |
03.10.24 09:56:21 | - | 21,59 |
03.10.24 09:56:19 | - | 21,59 |
03.10.24 09:56:18 | - | 21,59 |
03.10.24 09:55:32 | - | 21,59 |
03.10.24 09:55:29 | - | 21,59 |
03.10.24 09:55:29 | - | 21,60 |
03.10.24 09:55:24 | - | 21,60 |
03.10.24 09:55:11 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:08 | - | 21,60 |
03.10.24 09:55:07 | - | 21,59 |
03.10.24 09:55:05 | - | 21,60 |
03.10.24 09:54:48 | - | 21,59 |
03.10.24 09:54:40 | - | 21,60 |
03.10.24 09:54:33 | - | 21,60 |
03.10.24 09:54:33 | - | 21,60 |
03.10.24 09:54:31 | - | 21,60 |
03.10.24 09:54:20 | - | 21,60 |
03.10.24 09:54:17 | - | 21,61 |
03.10.24 09:54:15 | - | 21,61 |
03.10.24 09:54:04 | - | 21,61 |
03.10.24 09:53:46 | - | 21,61 |
03.10.24 09:53:46 | - | 21,61 |
03.10.24 09:53:45 | - | 21,61 |