Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:29 | - | 21,59 |
02.10.24 11:10:28 | - | 21,59 |
02.10.24 11:10:22 | - | 21,60 |
02.10.24 11:10:18 | - | 21,60 |
02.10.24 11:10:17 | - | 21,60 |
02.10.24 11:10:01 | - | 21,60 |
02.10.24 11:09:55 | - | 21,60 |
02.10.24 11:09:53 | - | 21,60 |
02.10.24 11:09:51 | - | 21,60 |
02.10.24 11:09:50 | - | 21,60 |
02.10.24 11:09:49 | - | 21,60 |
02.10.24 11:09:48 | - | 21,60 |
02.10.24 11:09:45 | - | 21,60 |
02.10.24 11:09:44 | - | 21,60 |
02.10.24 11:09:02 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:51 | - | 21,60 |
02.10.24 11:08:35 | - | 21,60 |
02.10.24 11:08:32 | - | 21,61 |
02.10.24 11:08:31 | - | 21,61 |
02.10.24 11:08:31 | - | 21,61 |
02.10.24 11:08:26 | - | 21,61 |
02.10.24 11:08:26 | - | 21,61 |
02.10.24 11:08:25 | - | 21,61 |
02.10.24 11:08:22 | - | 21,61 |
02.10.24 11:08:13 | - | 21,61 |
02.10.24 11:08:10 | - | 21,61 |
02.10.24 11:08:08 | - | 21,61 |
02.10.24 11:08:07 | - | 21,61 |
02.10.24 11:08:04 | - | 21,60 |
02.10.24 11:08:01 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:00 | - | 21,60 |
02.10.24 11:07:55 | - | 21,60 |
02.10.24 11:07:54 | - | 21,60 |
02.10.24 11:07:51 | - | 21,60 |
02.10.24 11:07:49 | - | 21,61 |
02.10.24 11:07:48 | - | 21,61 |
02.10.24 11:07:45 | - | 21,61 |
02.10.24 11:07:36 | - | 21,61 |
02.10.24 11:07:36 | - | 21,61 |
02.10.24 11:07:33 | - | 21,61 |
02.10.24 11:07:31 | - | 21,61 |
02.10.24 11:07:31 | - | 21,61 |
02.10.24 11:07:28 | - | 21,60 |
02.10.24 11:07:27 | - | 21,60 |
02.10.24 11:07:23 | - | 21,61 |