Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:20 | - | 21,59 |
02.10.24 11:15:15 | - | 21,59 |
02.10.24 11:15:14 | - | 21,59 |
02.10.24 11:15:09 | - | 21,59 |
02.10.24 11:15:08 | - | 21,59 |
02.10.24 11:15:03 | - | 21,59 |
02.10.24 11:15:02 | - | 21,59 |
02.10.24 11:14:51 | - | 21,59 |
02.10.24 11:14:51 | - | 21,59 |
02.10.24 11:14:46 | - | 21,59 |
02.10.24 11:14:45 | - | 21,59 |
02.10.24 11:14:40 | - | 21,59 |
02.10.24 11:14:39 | - | 21,59 |
02.10.24 11:14:35 | - | 21,59 |
02.10.24 11:14:31 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:28 | - | 21,60 |
02.10.24 11:14:27 | - | 21,60 |
02.10.24 11:14:19 | - | 21,60 |
02.10.24 11:14:14 | - | 21,60 |
02.10.24 11:14:12 | - | 21,60 |
02.10.24 11:14:09 | - | 21,60 |
02.10.24 11:14:07 | - | 21,60 |
02.10.24 11:14:02 | - | 21,60 |
02.10.24 11:14:00 | - | 21,59 |
02.10.24 11:13:52 | - | 21,59 |
02.10.24 11:13:47 | - | 21,61 |
02.10.24 11:13:46 | - | 21,60 |
02.10.24 11:13:46 | - | 21,59 |
02.10.24 11:13:42 | - | 21,59 |
02.10.24 11:13:41 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:35 | - | 21,59 |
02.10.24 11:13:26 | - | 21,59 |
02.10.24 11:13:21 | - | 21,60 |
02.10.24 11:13:14 | - | 21,60 |
02.10.24 11:13:13 | - | 21,60 |
02.10.24 11:13:08 | - | 21,60 |
02.10.24 11:13:07 | - | 21,60 |
02.10.24 11:13:06 | - | 21,60 |
02.10.24 11:13:01 | - | 21,60 |
02.10.24 11:12:56 | - | 21,60 |
02.10.24 11:12:52 | - | 21,61 |
02.10.24 11:12:51 | - | 21,61 |
02.10.24 11:12:45 | - | 21,61 |
02.10.24 11:12:40 | - | 21,61 |
02.10.24 11:12:38 | - | 21,60 |