Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:35 | - | 21,60 |
02.10.24 11:12:31 | - | 21,59 |
02.10.24 11:12:30 | - | 21,59 |
02.10.24 11:12:25 | - | 21,59 |
02.10.24 11:12:24 | - | 21,59 |
02.10.24 11:12:19 | - | 21,59 |
02.10.24 11:12:18 | - | 21,59 |
02.10.24 11:12:13 | - | 21,59 |
02.10.24 11:12:12 | - | 21,59 |
02.10.24 11:12:07 | - | 21,59 |
02.10.24 11:12:06 | - | 21,59 |
02.10.24 11:12:01 | - | 21,59 |
02.10.24 11:12:00 | - | 21,59 |
02.10.24 11:11:57 | - | 21,59 |
02.10.24 11:11:50 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:49 | - | 21,60 |
02.10.24 11:11:40 | - | 21,60 |
02.10.24 11:11:36 | - | 21,60 |
02.10.24 11:11:35 | - | 21,60 |
02.10.24 11:11:30 | - | 21,60 |
02.10.24 11:11:29 | - | 21,60 |
02.10.24 11:11:29 | - | 21,60 |
02.10.24 11:11:24 | - | 21,60 |
02.10.24 11:11:19 | - | 21,59 |
02.10.24 11:11:14 | - | 21,60 |
02.10.24 11:11:12 | - | 21,60 |
02.10.24 11:11:03 | - | 21,59 |
02.10.24 11:11:03 | - | 21,60 |
02.10.24 11:10:58 | - | 21,60 |
02.10.24 11:10:54 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:49 | - | 21,60 |
02.10.24 11:10:48 | - | 21,60 |
02.10.24 11:10:42 | - | 21,60 |
02.10.24 11:10:40 | - | 21,60 |
02.10.24 11:10:38 | - | 21,60 |
02.10.24 11:10:38 | - | 21,60 |
02.10.24 11:10:35 | - | 21,59 |
02.10.24 11:10:33 | - | 21,59 |
02.10.24 11:10:29 | - | 21,59 |
02.10.24 11:10:28 | - | 21,59 |
02.10.24 11:10:22 | - | 21,60 |
02.10.24 11:10:18 | - | 21,60 |
02.10.24 11:10:17 | - | 21,60 |
02.10.24 11:10:01 | - | 21,60 |
02.10.24 11:09:55 | - | 21,60 |