Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:03:53 | - | 21,14 |
11.03.25 16:03:19 | - | 21,14 |
11.03.25 16:02:17 | - | 21,13 |
11.03.25 16:02:13 | - | 21,13 |
11.03.25 16:02:00 | - | 21,14 |
11.03.25 16:01:34 | - | 21,15 |
11.03.25 16:01:28 | - | 21,15 |
11.03.25 16:01:14 | - | 21,14 |
11.03.25 16:01:06 | - | 21,13 |
11.03.25 16:01:04 | - | 21,13 |
11.03.25 16:00:48 | - | 21,13 |
11.03.25 16:00:27 | - | 21,12 |
11.03.25 16:00:25 | - | 21,11 |
11.03.25 16:00:21 | - | 21,11 |
11.03.25 16:00:19 | - | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:00:15 | - | 21,11 |
11.03.25 16:00:03 | - | 21,12 |
11.03.25 15:59:52 | - | 21,12 |
11.03.25 15:59:46 | - | 21,11 |
11.03.25 15:59:17 | - | 21,12 |
11.03.25 15:59:04 | - | 21,12 |
11.03.25 15:58:17 | - | 21,13 |
11.03.25 15:58:08 | - | 21,15 |
11.03.25 15:56:14 | - | 21,16 |
11.03.25 15:56:03 | - | 21,14 |
11.03.25 15:56:01 | - | 21,15 |
11.03.25 15:55:59 | - | 21,15 |
11.03.25 15:55:57 | - | 21,14 |
11.03.25 15:55:55 | - | 21,15 |
11.03.25 15:55:54 | - | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:55:50 | - | 21,15 |
11.03.25 15:55:45 | - | 21,15 |
11.03.25 15:55:41 | - | 21,15 |
11.03.25 15:55:35 | - | 21,14 |
11.03.25 15:55:25 | - | 21,15 |
11.03.25 15:55:10 | - | 21,15 |
11.03.25 15:54:38 | - | 21,16 |
11.03.25 15:54:37 | - | 21,16 |
11.03.25 15:53:42 | - | 21,15 |
11.03.25 15:53:41 | - | 21,16 |
11.03.25 15:53:26 | - | 21,15 |
11.03.25 15:53:02 | - | 21,15 |
11.03.25 15:53:00 | - | 21,15 |
11.03.25 15:52:58 | - | 21,16 |
11.03.25 15:52:56 | - | 21,15 |